CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 09-Feb-2024

Day Change Summary
	Previous	Current
	08-Feb-2024	09-Feb-2024	Change	Change %	Previous Week
Open	44,915	46,165	1,250	2.8%	43,225
High	46,310	48,950	2,640	5.7%	48,950
Low	44,915	45,995	1,080	2.4%	42,770
Close	46,200	48,235	2,035	4.4%	48,235
Range	1,395	2,955	1,560	111.8%	6,180
ATR	1,755	1,841	86	4.9%	0
Volume	1,441	1,875	434	30.1%	6,056

Daily Pivots for day following 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	56,592	55,368	49,860
R3	53,637	52,413	49,048
R2	50,682	50,682	48,777
R1	49,458	49,458	48,506	50,070
PP	47,727	47,727	47,727	48,033
S1	46,503	46,503	47,964	47,115
S2	44,772	44,772	47,693
S3	41,817	43,548	47,422
S4	38,862	40,593	46,610

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	65,192	62,893	51,634
R3	59,012	56,713	49,935
R2	52,832	52,832	49,368
R1	50,533	50,533	48,802	51,683
PP	46,652	46,652	46,652	47,226
S1	44,353	44,353	47,669	45,503
S2	40,472	40,472	47,102
S3	34,292	38,173	46,536
S4	28,112	31,993	44,836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48,950	42,770	6,180	12.8%	1,699	3.5%	88%	True	False	1,211
10	48,950	42,460	6,490	13.5%	1,494	3.1%	89%	True	False	1,156
20	48,950	39,255	9,695	20.1%	1,681	3.5%	93%	True	False	1,195
40	50,020	39,255	10,765	22.3%	1,936	4.0%	83%	False	False	700
60	50,020	36,300	13,720	28.4%	1,737	3.6%	87%	False	False	483
80	50,020	29,195	20,825	43.2%	1,543	3.2%	91%	False	False	365
100	50,020	27,100	22,920	47.5%	1,335	2.8%	92%	False	False	292
120	50,020	26,025	23,995	49.7%	1,180	2.4%	93%	False	False	243

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	298
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	61,509
2.618	56,686
1.618	53,731
1.000	51,905
0.618	50,776
HIGH	48,950
0.618	47,821
0.500	47,473
0.382	47,124
LOW	45,995
0.618	44,169
1.000	43,040
1.618	41,214
2.618	38,259
4.250	33,436

Fisher Pivots for day following 09-Feb-2024
Pivot	1 day	3 day
R1	47,981	47,545
PP	47,727	46,855
S1	47,473	46,165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols