CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 13-Feb-2024

Day Change Summary
	Previous	Current
	12-Feb-2024	13-Feb-2024	Change	Change %	Previous Week
Open	48,980	50,860	1,880	3.8%	43,225
High	51,145	51,230	85	0.2%	48,950
Low	48,445	49,120	675	1.4%	42,770
Close	50,985	50,170	-815	-1.6%	48,235
Range	2,700	2,110	-590	-21.9%	6,180
ATR	1,917	1,931	14	0.7%	0
Volume	1,671	1,306	-365	-21.8%	6,056

Daily Pivots for day following 13-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	56,503	55,447	51,331
R3	54,393	53,337	50,750
R2	52,283	52,283	50,557
R1	51,227	51,227	50,363	50,700
PP	50,173	50,173	50,173	49,910
S1	49,117	49,117	49,977	48,590
S2	48,063	48,063	49,783
S3	45,953	47,007	49,590
S4	43,843	44,897	49,010

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	65,192	62,893	51,634
R3	59,012	56,713	49,935
R2	52,832	52,832	49,368
R1	50,533	50,533	48,802	51,683
PP	46,652	46,652	46,652	47,226
S1	44,353	44,353	47,669	45,503
S2	40,472	40,472	47,102
S3	34,292	38,173	46,536
S4	28,112	31,993	44,836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51,230	43,380	7,850	15.6%	2,178	4.3%	86%	True	False	1,495
10	51,230	42,480	8,750	17.4%	1,730	3.4%	88%	True	False	1,120
20	51,230	39,255	11,975	23.9%	1,649	3.3%	91%	True	False	1,328
40	51,230	39,255	11,975	23.9%	1,952	3.9%	91%	True	False	767
60	51,230	37,315	13,915	27.7%	1,788	3.6%	92%	True	False	532
80	51,230	29,195	22,035	43.9%	1,592	3.2%	95%	True	False	402
100	51,230	27,100	24,130	48.1%	1,375	2.7%	96%	True	False	322
120	51,230	26,025	25,205	50.2%	1,217	2.4%	96%	True	False	268

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	368
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	60,198
2.618	56,754
1.618	54,644
1.000	53,340
0.618	52,534
HIGH	51,230
0.618	50,424
0.500	50,175
0.382	49,926
LOW	49,120
0.618	47,816
1.000	47,010
1.618	45,706
2.618	43,596
4.250	40,153

Fisher Pivots for day following 13-Feb-2024
Pivot	1 day	3 day
R1	50,175	49,651
PP	50,173	49,132
S1	50,172	48,613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols