CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 14-Feb-2024

Day Change Summary
	Previous	Current
	13-Feb-2024	14-Feb-2024	Change	Change %	Previous Week
Open	50,860	50,245	-615	-1.2%	43,225
High	51,230	52,920	1,690	3.3%	48,950
Low	49,120	50,065	945	1.9%	42,770
Close	50,170	52,585	2,415	4.8%	48,235
Range	2,110	2,855	745	35.3%	6,180
ATR	1,931	1,997	66	3.4%	0
Volume	1,306	2,487	1,181	90.4%	6,056

Daily Pivots for day following 14-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	60,422	59,358	54,155
R3	57,567	56,503	53,370
R2	54,712	54,712	53,108
R1	53,648	53,648	52,847	54,180
PP	51,857	51,857	51,857	52,123
S1	50,793	50,793	52,323	51,325
S2	49,002	49,002	52,062
S3	46,147	47,938	51,800
S4	43,292	45,083	51,015

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	65,192	62,893	51,634
R3	59,012	56,713	49,935
R2	52,832	52,832	49,368
R1	50,533	50,533	48,802	51,683
PP	46,652	46,652	46,652	47,226
S1	44,353	44,353	47,669	45,503
S2	40,472	40,472	47,102
S3	34,292	38,173	46,536
S4	28,112	31,993	44,836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52,920	44,915	8,005	15.2%	2,403	4.6%	96%	True	False	1,756
10	52,920	42,480	10,440	19.9%	1,863	3.5%	97%	True	False	1,275
20	52,920	39,255	13,665	26.0%	1,739	3.3%	98%	True	False	1,444
40	52,920	39,255	13,665	26.0%	1,988	3.8%	98%	True	False	828
60	52,920	37,375	15,545	29.6%	1,796	3.4%	98%	True	False	573
80	52,920	29,585	23,335	44.4%	1,618	3.1%	99%	True	False	433
100	52,920	27,100	25,820	49.1%	1,401	2.7%	99%	True	False	347
120	52,920	26,025	26,895	51.1%	1,231	2.3%	99%	True	False	289

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	328
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	65,054
2.618	60,394
1.618	57,539
1.000	55,775
0.618	54,684
HIGH	52,920
0.618	51,829
0.500	51,493
0.382	51,156
LOW	50,065
0.618	48,301
1.000	47,210
1.618	45,446
2.618	42,591
4.250	37,931

Fisher Pivots for day following 14-Feb-2024
Pivot	1 day	3 day
R1	52,221	51,951
PP	51,857	51,317
S1	51,493	50,683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols