CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2024
Day Change Summary Previous Current 14-Feb-2024 15-Feb-2024 Change Change % Previous Week Open 50,245 52,705 2,460 4.9% 43,225 High 52,920 53,745 825 1.6% 48,950 Low 50,065 52,265 2,200 4.4% 42,770 Close 52,585 52,570 -15 0.0% 48,235 Range 2,855 1,480 -1,375 -48.2% 6,180 ATR 1,997 1,960 -37 -1.8% 0 Volume 2,487 3,050 563 22.6% 6,056
Daily Pivots for day following 15-Feb-2024 Classic Woodie Camarilla DeMark R4 57,300 56,415 53,384 R3 55,820 54,935 52,977 R2 54,340 54,340 52,841 R1 53,455 53,455 52,706 53,158 PP 52,860 52,860 52,860 52,711 S1 51,975 51,975 52,434 51,678 S2 51,380 51,380 52,299 S3 49,900 50,495 52,163 S4 48,420 49,015 51,756	Weekly Pivots for week ending 09-Feb-2024 Classic Woodie Camarilla DeMark R4 65,192 62,893 51,634 R3 59,012 56,713 49,935 R2 52,832 52,832 49,368 R1 50,533 50,533 48,802 51,683 PP 46,652 46,652 46,652 47,226 S1 44,353 44,353 47,669 45,503 S2 40,472 40,472 47,102 S3 34,292 38,173 46,536 S4 28,112 31,993 44,836
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53,745 45,995 7,750 14.7% 2,420 4.6% 85% True False 2,077 10 53,745 42,770 10,975 20.9% 1,859 3.5% 89% True False 1,513 20 53,745 39,255 14,490 27.6% 1,698 3.2% 92% True False 1,578 40 53,745 39,255 14,490 27.6% 1,970 3.7% 92% True False 901 60 53,745 37,375 16,370 31.1% 1,805 3.4% 93% True False 624 80 53,745 31,045 22,700 43.2% 1,615 3.1% 95% True False 471 100 53,745 27,100 26,645 50.7% 1,415 2.7% 96% True False 377 120 53,745 26,025 27,720 52.7% 1,243 2.4% 96% True False 314
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 300 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 60,035 2.618 57,620 1.618 56,140 1.000 55,225 0.618 54,660 HIGH 53,745 0.618 53,180 0.500 53,005 0.382 52,830 LOW 52,265 0.618 51,350 1.000 50,785 1.618 49,870 2.618 48,390 4.250 45,975
Fisher Pivots for day following 15-Feb-2024 Pivot 1 day 3 day R1 53,005 52,191 PP 52,860 51,812 S1 52,715 51,433

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.