CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 16-Feb-2024

Day Change Summary
	Previous	Current
	15-Feb-2024	16-Feb-2024	Change	Change %	Previous Week
Open	52,705	52,680	-25	0.0%	48,980
High	53,745	53,450	-295	-0.5%	53,745
Low	52,265	52,415	150	0.3%	48,445
Close	52,570	52,670	100	0.2%	52,670
Range	1,480	1,035	-445	-30.1%	5,300
ATR	1,960	1,894	-66	-3.4%	0
Volume	3,050	3,378	328	10.8%	11,892

Daily Pivots for day following 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	55,950	55,345	53,239
R3	54,915	54,310	52,955
R2	53,880	53,880	52,860
R1	53,275	53,275	52,765	53,060
PP	52,845	52,845	52,845	52,738
S1	52,240	52,240	52,575	52,025
S2	51,810	51,810	52,480
S3	50,775	51,205	52,385
S4	49,740	50,170	52,101

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	67,520	65,395	55,585
R3	62,220	60,095	54,128
R2	56,920	56,920	53,642
R1	54,795	54,795	53,156	55,858
PP	51,620	51,620	51,620	52,151
S1	49,495	49,495	52,184	50,558
S2	46,320	46,320	51,698
S3	41,020	44,195	51,213
S4	35,720	38,895	49,755

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53,745	48,445	5,300	10.1%	2,036	3.9%	80%	False	False	2,378
10	53,745	42,770	10,975	20.8%	1,868	3.5%	90%	False	False	1,794
20	53,745	39,255	14,490	27.5%	1,657	3.1%	93%	False	False	1,663
40	53,745	39,255	14,490	27.5%	1,952	3.7%	93%	False	False	982
60	53,745	37,375	16,370	31.1%	1,813	3.4%	93%	False	False	680
80	53,745	34,595	19,150	36.4%	1,604	3.0%	94%	False	False	513
100	53,745	27,215	26,530	50.4%	1,421	2.7%	96%	False	False	411
120	53,745	26,025	27,720	52.6%	1,250	2.4%	96%	False	False	342

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	286
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	57,849
2.618	56,160
1.618	55,125
1.000	54,485
0.618	54,090
HIGH	53,450
0.618	53,055
0.500	52,933
0.382	52,810
LOW	52,415
0.618	51,775
1.000	51,380
1.618	50,740
2.618	49,705
4.250	48,016

Fisher Pivots for day following 16-Feb-2024
Pivot	1 day	3 day
R1	52,933	52,415
PP	52,845	52,160
S1	52,758	51,905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols