CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary Previous Current 16-Feb-2024 20-Feb-2024 Change Change % Previous Week Open 52,680 53,095 415 0.8% 48,980 High 53,450 53,890 440 0.8% 53,745 Low 52,415 51,535 -880 -1.7% 48,445 Close 52,670 52,795 125 0.2% 52,670 Range 1,035 2,355 1,320 127.5% 5,300 ATR 1,894 1,927 33 1.7% 0 Volume 3,378 10,501 7,123 210.9% 11,892
Daily Pivots for day following 20-Feb-2024 Classic Woodie Camarilla DeMark R4 59,805 58,655 54,090 R3 57,450 56,300 53,443 R2 55,095 55,095 53,227 R1 53,945 53,945 53,011 53,343 PP 52,740 52,740 52,740 52,439 S1 51,590 51,590 52,579 50,988 S2 50,385 50,385 52,363 S3 48,030 49,235 52,147 S4 45,675 46,880 51,500	Weekly Pivots for week ending 16-Feb-2024 Classic Woodie Camarilla DeMark R4 67,520 65,395 55,585 R3 62,220 60,095 54,128 R2 56,920 56,920 53,642 R1 54,795 54,795 53,156 55,858 PP 51,620 51,620 51,620 52,151 S1 49,495 49,495 52,184 50,558 S2 46,320 46,320 51,698 S3 41,020 44,195 51,213 S4 35,720 38,895 49,755
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53,890 49,120 4,770 9.0% 1,967 3.7% 77% True False 4,144 10 53,890 43,055 10,835 20.5% 1,960 3.7% 90% True False 2,762 20 53,890 39,255 14,635 27.7% 1,662 3.1% 93% True False 2,094 40 53,890 39,255 14,635 27.7% 1,952 3.7% 93% True False 1,237 60 53,890 37,375 16,515 31.3% 1,830 3.5% 93% True False 855 80 53,890 34,595 19,295 36.5% 1,615 3.1% 94% True False 644 100 53,890 27,225 26,665 50.5% 1,443 2.7% 96% True False 516 120 53,890 26,025 27,865 52.8% 1,269 2.4% 96% True False 430
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 320 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 63,899 2.618 60,055 1.618 57,700 1.000 56,245 0.618 55,345 HIGH 53,890 0.618 52,990 0.500 52,713 0.382 52,435 LOW 51,535 0.618 50,080 1.000 49,180 1.618 47,725 2.618 45,370 4.250 41,526
Fisher Pivots for day following 20-Feb-2024 Pivot 1 day 3 day R1 52,768 52,768 PP 52,740 52,740 S1 52,713 52,713

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.