CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 21-Feb-2024

Day Change Summary
	Previous	Current
	20-Feb-2024	21-Feb-2024	Change	Change %	Previous Week
Open	53,095	53,040	-55	-0.1%	48,980
High	53,890	53,390	-500	-0.9%	53,745
Low	51,535	51,355	-180	-0.3%	48,445
Close	52,795	51,630	-1,165	-2.2%	52,670
Range	2,355	2,035	-320	-13.6%	5,300
ATR	1,927	1,935	8	0.4%	0
Volume	10,501	9,668	-833	-7.9%	11,892

Daily Pivots for day following 21-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	58,230	56,965	52,749
R3	56,195	54,930	52,190
R2	54,160	54,160	52,003
R1	52,895	52,895	51,817	52,510
PP	52,125	52,125	52,125	51,933
S1	50,860	50,860	51,443	50,475
S2	50,090	50,090	51,257
S3	48,055	48,825	51,070
S4	46,020	46,790	50,511

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	67,520	65,395	55,585
R3	62,220	60,095	54,128
R2	56,920	56,920	53,642
R1	54,795	54,795	53,156	55,858
PP	51,620	51,620	51,620	52,151
S1	49,495	49,495	52,184	50,558
S2	46,320	46,320	51,698
S3	41,020	44,195	51,213
S4	35,720	38,895	49,755

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53,890	50,065	3,825	7.4%	1,952	3.8%	41%	False	False	5,816
10	53,890	43,380	10,510	20.4%	2,065	4.0%	78%	False	False	3,656
20	53,890	40,205	13,685	26.5%	1,685	3.3%	83%	False	False	2,432
40	53,890	39,255	14,635	28.3%	1,982	3.8%	85%	False	False	1,478
60	53,890	38,295	15,595	30.2%	1,825	3.5%	86%	False	False	1,016
80	53,890	34,595	19,295	37.4%	1,637	3.2%	88%	False	False	765
100	53,890	27,390	26,500	51.3%	1,458	2.8%	91%	False	False	613
120	53,890	26,025	27,865	54.0%	1,269	2.5%	92%	False	False	510

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	355
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	62,039
2.618	58,718
1.618	56,683
1.000	55,425
0.618	54,648
HIGH	53,390
0.618	52,613
0.500	52,373
0.382	52,132
LOW	51,355
0.618	50,097
1.000	49,320
1.618	48,062
2.618	46,027
4.250	42,706

Fisher Pivots for day following 21-Feb-2024
Pivot	1 day	3 day
R1	52,373	52,623
PP	52,125	52,292
S1	51,878	51,961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols