CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 22-Feb-2024

Day Change Summary
	Previous	Current
	21-Feb-2024	22-Feb-2024	Change	Change %	Previous Week
Open	53,040	52,250	-790	-1.5%	48,980
High	53,390	52,830	-560	-1.0%	53,745
Low	51,355	51,590	235	0.5%	48,445
Close	51,630	52,715	1,085	2.1%	52,670
Range	2,035	1,240	-795	-39.1%	5,300
ATR	1,935	1,885	-50	-2.6%	0
Volume	9,668	9,798	130	1.3%	11,892

Daily Pivots for day following 22-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	56,098	55,647	53,397
R3	54,858	54,407	53,056
R2	53,618	53,618	52,942
R1	53,167	53,167	52,829	53,393
PP	52,378	52,378	52,378	52,491
S1	51,927	51,927	52,601	52,153
S2	51,138	51,138	52,488
S3	49,898	50,687	52,374
S4	48,658	49,447	52,033

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	67,520	65,395	55,585
R3	62,220	60,095	54,128
R2	56,920	56,920	53,642
R1	54,795	54,795	53,156	55,858
PP	51,620	51,620	51,620	52,151
S1	49,495	49,495	52,184	50,558
S2	46,320	46,320	51,698
S3	41,020	44,195	51,213
S4	35,720	38,895	49,755

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53,890	51,355	2,535	4.8%	1,629	3.1%	54%	False	False	7,279
10	53,890	44,915	8,975	17.0%	2,016	3.8%	87%	False	False	4,517
20	53,890	40,240	13,650	25.9%	1,695	3.2%	91%	False	False	2,836
40	53,890	39,255	14,635	27.8%	1,988	3.8%	92%	False	False	1,718
60	53,890	38,295	15,595	29.6%	1,820	3.5%	92%	False	False	1,179
80	53,890	34,595	19,295	36.6%	1,643	3.1%	94%	False	False	886
100	53,890	27,480	26,410	50.1%	1,462	2.8%	96%	False	False	711
120	53,890	26,025	27,865	52.9%	1,277	2.4%	96%	False	False	592

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	369
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	58,100
2.618	56,076
1.618	54,836
1.000	54,070
0.618	53,596
HIGH	52,830
0.618	52,356
0.500	52,210
0.382	52,064
LOW	51,590
0.618	50,824
1.000	50,350
1.618	49,584
2.618	48,344
4.250	46,320

Fisher Pivots for day following 22-Feb-2024
Pivot	1 day	3 day
R1	52,547	52,684
PP	52,378	52,653
S1	52,210	52,623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols