CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 23-Feb-2024

Day Change Summary
	Previous	Current
	22-Feb-2024	23-Feb-2024	Change	Change %	Previous Week
Open	52,250	52,335	85	0.2%	53,095
High	52,830	52,335	-495	-0.9%	53,890
Low	51,590	51,225	-365	-0.7%	51,225
Close	52,715	51,750	-965	-1.8%	51,750
Range	1,240	1,110	-130	-10.5%	2,665
ATR	1,885	1,857	-28	-1.5%	0
Volume	9,798	5,157	-4,641	-47.4%	35,124

Daily Pivots for day following 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	55,100	54,535	52,361
R3	53,990	53,425	52,055
R2	52,880	52,880	51,954
R1	52,315	52,315	51,852	52,043
PP	51,770	51,770	51,770	51,634
S1	51,205	51,205	51,648	50,933
S2	50,660	50,660	51,547
S3	49,550	50,095	51,445
S4	48,440	48,985	51,140

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	60,283	58,682	53,216
R3	57,618	56,017	52,483
R2	54,953	54,953	52,239
R1	53,352	53,352	51,994	52,820
PP	52,288	52,288	52,288	52,023
S1	50,687	50,687	51,506	50,155
S2	49,623	49,623	51,261
S3	46,958	48,022	51,017
S4	44,293	45,357	50,284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53,890	51,225	2,665	5.1%	1,555	3.0%	20%	False	True	7,700
10	53,890	45,995	7,895	15.3%	1,988	3.8%	73%	False	False	4,889
20	53,890	40,540	13,350	25.8%	1,713	3.3%	84%	False	False	2,969
40	53,890	39,255	14,635	28.3%	1,998	3.9%	85%	False	False	1,838
60	53,890	38,975	14,915	28.8%	1,833	3.5%	86%	False	False	1,264
80	53,890	35,300	18,590	35.9%	1,646	3.2%	88%	False	False	951
100	53,890	27,480	26,410	51.0%	1,470	2.8%	92%	False	False	762
120	53,890	26,025	27,865	53.8%	1,284	2.5%	92%	False	False	635

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	369
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	57,053
2.618	55,241
1.618	54,131
1.000	53,445
0.618	53,021
HIGH	52,335
0.618	51,911
0.500	51,780
0.382	51,649
LOW	51,225
0.618	50,539
1.000	50,115
1.618	49,429
2.618	48,319
4.250	46,508

Fisher Pivots for day following 23-Feb-2024
Pivot	1 day	3 day
R1	51,780	52,308
PP	51,770	52,122
S1	51,760	51,936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols