CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 26-Feb-2024

Day Change Summary
	Previous	Current
	23-Feb-2024	26-Feb-2024	Change	Change %	Previous Week
Open	52,335	52,320	-15	0.0%	53,095
High	52,335	55,740	3,405	6.5%	53,890
Low	51,225	51,450	225	0.4%	51,225
Close	51,750	55,290	3,540	6.8%	51,750
Range	1,110	4,290	3,180	286.5%	2,665
ATR	1,857	2,031	174	9.4%	0
Volume	5,157	11,813	6,656	129.1%	35,124

Daily Pivots for day following 26-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	67,030	65,450	57,650
R3	62,740	61,160	56,470
R2	58,450	58,450	56,077
R1	56,870	56,870	55,683	57,660
PP	54,160	54,160	54,160	54,555
S1	52,580	52,580	54,897	53,370
S2	49,870	49,870	54,504
S3	45,580	48,290	54,110
S4	41,290	44,000	52,931

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	60,283	58,682	53,216
R3	57,618	56,017	52,483
R2	54,953	54,953	52,239
R1	53,352	53,352	51,994	52,820
PP	52,288	52,288	52,288	52,023
S1	50,687	50,687	51,506	50,155
S2	49,623	49,623	51,261
S3	46,958	48,022	51,017
S4	44,293	45,357	50,284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55,740	51,225	4,515	8.2%	2,206	4.0%	90%	True	False	9,387
10	55,740	48,445	7,295	13.2%	2,121	3.8%	94%	True	False	5,882
20	55,740	42,460	13,280	24.0%	1,807	3.3%	97%	True	False	3,519
40	55,740	39,255	16,485	29.8%	2,088	3.8%	97%	True	False	2,131
60	55,740	38,975	16,765	30.3%	1,882	3.4%	97%	True	False	1,460
80	55,740	35,335	20,405	36.9%	1,691	3.1%	98%	True	False	1,098
100	55,740	27,480	28,260	51.1%	1,505	2.7%	98%	True	False	880
120	55,740	26,025	29,715	53.7%	1,318	2.4%	98%	True	False	734

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	439
Widest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	73,973
2.618	66,971
1.618	62,681
1.000	60,030
0.618	58,391
HIGH	55,740
0.618	54,101
0.500	53,595
0.382	53,089
LOW	51,450
0.618	48,799
1.000	47,160
1.618	44,509
2.618	40,219
4.250	33,218

Fisher Pivots for day following 26-Feb-2024
Pivot	1 day	3 day
R1	54,725	54,688
PP	54,160	54,085
S1	53,595	53,483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols