CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 27-Feb-2024

Day Change Summary
	Previous	Current
	26-Feb-2024	27-Feb-2024	Change	Change %	Previous Week
Open	52,320	55,430	3,110	5.9%	53,095
High	55,740	58,335	2,595	4.7%	53,890
Low	51,450	55,250	3,800	7.4%	51,225
Close	55,290	57,620	2,330	4.2%	51,750
Range	4,290	3,085	-1,205	-28.1%	2,665
ATR	2,031	2,106	75	3.7%	0
Volume	11,813	13,225	1,412	12.0%	35,124

Daily Pivots for day following 27-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	66,323	65,057	59,317
R3	63,238	61,972	58,468
R2	60,153	60,153	58,186
R1	58,887	58,887	57,903	59,520
PP	57,068	57,068	57,068	57,385
S1	55,802	55,802	57,337	56,435
S2	53,983	53,983	57,054
S3	50,898	52,717	56,772
S4	47,813	49,632	55,923

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	60,283	58,682	53,216
R3	57,618	56,017	52,483
R2	54,953	54,953	52,239
R1	53,352	53,352	51,994	52,820
PP	52,288	52,288	52,288	52,023
S1	50,687	50,687	51,506	50,155
S2	49,623	49,623	51,261
S3	46,958	48,022	51,017
S4	44,293	45,357	50,284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58,335	51,225	7,110	12.3%	2,352	4.1%	90%	True	False	9,932
10	58,335	49,120	9,215	16.0%	2,160	3.7%	92%	True	False	7,038
20	58,335	42,480	15,855	27.5%	1,881	3.3%	95%	True	False	4,115
40	58,335	39,255	19,080	33.1%	2,124	3.7%	96%	True	False	2,457
60	58,335	38,975	19,360	33.6%	1,915	3.3%	96%	True	False	1,680
80	58,335	35,455	22,880	39.7%	1,722	3.0%	97%	True	False	1,264
100	58,335	27,480	30,855	53.5%	1,535	2.7%	98%	True	False	1,013
120	58,335	26,025	32,310	56.1%	1,342	2.3%	98%	True	False	844

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	403
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	71,446
2.618	66,412
1.618	63,327
1.000	61,420
0.618	60,242
HIGH	58,335
0.618	57,157
0.500	56,793
0.382	56,428
LOW	55,250
0.618	53,343
1.000	52,165
1.618	50,258
2.618	47,173
4.250	42,139

Fisher Pivots for day following 27-Feb-2024
Pivot	1 day	3 day
R1	57,344	56,673
PP	57,068	55,727
S1	56,793	54,780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols