CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 55,430 57,700 2,270 4.1% 53,095
High 58,335 64,990 6,655 11.4% 53,890
Low 55,250 57,350 2,100 3.8% 51,225
Close 57,620 60,870 3,250 5.6% 51,750
Range 3,085 7,640 4,555 147.6% 2,665
ATR 2,106 2,501 395 18.8% 0
Volume 13,225 24,495 11,270 85.2% 35,124
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 83,990 80,070 65,072
R3 76,350 72,430 62,971
R2 68,710 68,710 62,271
R1 64,790 64,790 61,570 66,750
PP 61,070 61,070 61,070 62,050
S1 57,150 57,150 60,170 59,110
S2 53,430 53,430 59,469
S3 45,790 49,510 58,769
S4 38,150 41,870 56,668
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 60,283 58,682 53,216
R3 57,618 56,017 52,483
R2 54,953 54,953 52,239
R1 53,352 53,352 51,994 52,820
PP 52,288 52,288 52,288 52,023
S1 50,687 50,687 51,506 50,155
S2 49,623 49,623 51,261
S3 46,958 48,022 51,017
S4 44,293 45,357 50,284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,990 51,225 13,765 22.6% 3,473 5.7% 70% True False 12,897
10 64,990 50,065 14,925 24.5% 2,713 4.5% 72% True False 9,357
20 64,990 42,480 22,510 37.0% 2,221 3.6% 82% True False 5,238
40 64,990 39,255 25,735 42.3% 2,272 3.7% 84% True False 3,066
60 64,990 39,085 25,905 42.6% 2,032 3.3% 84% True False 2,088
80 64,990 35,740 29,250 48.1% 1,804 3.0% 86% True False 1,570
100 64,990 27,480 37,510 61.6% 1,608 2.6% 89% True False 1,257
120 64,990 26,025 38,965 64.0% 1,403 2.3% 89% True False 1,048
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 401
Widest range in 190 trading days
Fibonacci Retracements and Extensions
4.250 97,460
2.618 84,992
1.618 77,352
1.000 72,630
0.618 69,712
HIGH 64,990
0.618 62,072
0.500 61,170
0.382 60,268
LOW 57,350
0.618 52,628
1.000 49,710
1.618 44,988
2.618 37,348
4.250 24,880
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 61,170 59,987
PP 61,070 59,103
S1 60,970 58,220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.