CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 28-Feb-2024

Day Change Summary
	Previous	Current
	27-Feb-2024	28-Feb-2024	Change	Change %	Previous Week
Open	55,430	57,700	2,270	4.1%	53,095
High	58,335	64,990	6,655	11.4%	53,890
Low	55,250	57,350	2,100	3.8%	51,225
Close	57,620	60,870	3,250	5.6%	51,750
Range	3,085	7,640	4,555	147.6%	2,665
ATR	2,106	2,501	395	18.8%	0
Volume	13,225	24,495	11,270	85.2%	35,124

Daily Pivots for day following 28-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	83,990	80,070	65,072
R3	76,350	72,430	62,971
R2	68,710	68,710	62,271
R1	64,790	64,790	61,570	66,750
PP	61,070	61,070	61,070	62,050
S1	57,150	57,150	60,170	59,110
S2	53,430	53,430	59,469
S3	45,790	49,510	58,769
S4	38,150	41,870	56,668

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	60,283	58,682	53,216
R3	57,618	56,017	52,483
R2	54,953	54,953	52,239
R1	53,352	53,352	51,994	52,820
PP	52,288	52,288	52,288	52,023
S1	50,687	50,687	51,506	50,155
S2	49,623	49,623	51,261
S3	46,958	48,022	51,017
S4	44,293	45,357	50,284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64,990	51,225	13,765	22.6%	3,473	5.7%	70%	True	False	12,897
10	64,990	50,065	14,925	24.5%	2,713	4.5%	72%	True	False	9,357
20	64,990	42,480	22,510	37.0%	2,221	3.6%	82%	True	False	5,238
40	64,990	39,255	25,735	42.3%	2,272	3.7%	84%	True	False	3,066
60	64,990	39,085	25,905	42.6%	2,032	3.3%	84%	True	False	2,088
80	64,990	35,740	29,250	48.1%	1,804	3.0%	86%	True	False	1,570
100	64,990	27,480	37,510	61.6%	1,608	2.6%	89%	True	False	1,257
120	64,990	26,025	38,965	64.0%	1,403	2.3%	89%	True	False	1,048

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	401
Widest range in 190 trading days

Fibonacci Retracements and Extensions
4.250	97,460
2.618	84,992
1.618	77,352
1.000	72,630
0.618	69,712
HIGH	64,990
0.618	62,072
0.500	61,170
0.382	60,268
LOW	57,350
0.618	52,628
1.000	49,710
1.618	44,988
2.618	37,348
4.250	24,880

Fisher Pivots for day following 28-Feb-2024
Pivot	1 day	3 day
R1	61,170	59,987
PP	61,070	59,103
S1	60,970	58,220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols