CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 29-Feb-2024

Day Change Summary
	Previous	Current
	28-Feb-2024	29-Feb-2024	Change	Change %	Previous Week
Open	57,700	61,940	4,240	7.3%	53,095
High	64,990	64,325	-665	-1.0%	53,890
Low	57,350	60,975	3,625	6.3%	51,225
Close	60,870	62,760	1,890	3.1%	51,750
Range	7,640	3,350	-4,290	-56.2%	2,665
ATR	2,501	2,569	68	2.7%	0
Volume	24,495	18,024	-6,471	-26.4%	35,124

Daily Pivots for day following 29-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	72,737	71,098	64,603
R3	69,387	67,748	63,681
R2	66,037	66,037	63,374
R1	64,398	64,398	63,067	65,218
PP	62,687	62,687	62,687	63,096
S1	61,048	61,048	62,453	61,868
S2	59,337	59,337	62,146
S3	55,987	57,698	61,839
S4	52,637	54,348	60,918

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	60,283	58,682	53,216
R3	57,618	56,017	52,483
R2	54,953	54,953	52,239
R1	53,352	53,352	51,994	52,820
PP	52,288	52,288	52,288	52,023
S1	50,687	50,687	51,506	50,155
S2	49,623	49,623	51,261
S3	46,958	48,022	51,017
S4	44,293	45,357	50,284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64,990	51,225	13,765	21.9%	3,895	6.2%	84%	False	False	14,542
10	64,990	51,225	13,765	21.9%	2,762	4.4%	84%	False	False	10,910
20	64,990	42,480	22,510	35.9%	2,312	3.7%	90%	False	False	6,093
40	64,990	39,255	25,735	41.0%	2,278	3.6%	91%	False	False	3,505
60	64,990	39,255	25,735	41.0%	2,061	3.3%	91%	False	False	2,388
80	64,990	35,740	29,250	46.6%	1,824	2.9%	92%	False	False	1,795
100	64,990	27,480	37,510	59.8%	1,636	2.6%	94%	False	False	1,438
120	64,990	26,025	38,965	62.1%	1,429	2.3%	94%	False	False	1,198

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	480
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	78,563
2.618	73,095
1.618	69,745
1.000	67,675
0.618	66,395
HIGH	64,325
0.618	63,045
0.500	62,650
0.382	62,255
LOW	60,975
0.618	58,905
1.000	57,625
1.618	55,555
2.618	52,205
4.250	46,738

Fisher Pivots for day following 29-Feb-2024
Pivot	1 day	3 day
R1	62,723	61,880
PP	62,687	61,000
S1	62,650	60,120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols