CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 01-Mar-2024

Day Change Summary
	Previous	Current
	29-Feb-2024	01-Mar-2024	Change	Change %	Previous Week
Open	61,940	62,005	65	0.1%	52,320
High	64,325	64,065	-260	-0.4%	64,990
Low	60,975	61,490	515	0.8%	51,450
Close	62,760	63,825	1,065	1.7%	63,825
Range	3,350	2,575	-775	-23.1%	13,540
ATR	2,569	2,570	0	0.0%	0
Volume	18,024	10,098	-7,926	-44.0%	77,655

Daily Pivots for day following 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	70,852	69,913	65,241
R3	68,277	67,338	64,533
R2	65,702	65,702	64,297
R1	64,763	64,763	64,061	65,233
PP	63,127	63,127	63,127	63,361
S1	62,188	62,188	63,589	62,658
S2	60,552	60,552	63,353
S3	57,977	59,613	63,117
S4	55,402	57,038	62,409

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	100,708	95,807	71,272
R3	87,168	82,267	67,549
R2	73,628	73,628	66,307
R1	68,727	68,727	65,066	71,178
PP	60,088	60,088	60,088	61,314
S1	55,187	55,187	62,584	57,638
S2	46,548	46,548	61,343
S3	33,008	41,647	60,102
S4	19,468	28,107	56,378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64,990	51,450	13,540	21.2%	4,188	6.6%	91%	False	False	15,531
10	64,990	51,225	13,765	21.6%	2,872	4.5%	92%	False	False	11,615
20	64,990	42,770	22,220	34.8%	2,365	3.7%	95%	False	False	6,564
40	64,990	39,255	25,735	40.3%	2,225	3.5%	95%	False	False	3,751
60	64,990	39,255	25,735	40.3%	2,081	3.3%	95%	False	False	2,551
80	64,990	36,150	28,840	45.2%	1,854	2.9%	96%	False	False	1,921
100	64,990	27,480	37,510	58.8%	1,654	2.6%	97%	False	False	1,539
120	64,990	26,025	38,965	61.0%	1,447	2.3%	97%	False	False	1,282

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	487
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	75,009
2.618	70,806
1.618	68,231
1.000	66,640
0.618	65,656
HIGH	64,065
0.618	63,081
0.500	62,778
0.382	62,474
LOW	61,490
0.618	59,899
1.000	58,915
1.618	57,324
2.618	54,749
4.250	50,546

Fisher Pivots for day following 01-Mar-2024
Pivot	1 day	3 day
R1	63,476	62,940
PP	63,127	62,055
S1	62,778	61,170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols