CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 04-Mar-2024

Day Change Summary
	Previous	Current
	01-Mar-2024	04-Mar-2024	Change	Change %	Previous Week
Open	62,005	63,760	1,755	2.8%	52,320
High	64,065	68,765	4,700	7.3%	64,990
Low	61,490	63,055	1,565	2.5%	51,450
Close	63,825	68,480	4,655	7.3%	63,825
Range	2,575	5,710	3,135	121.7%	13,540
ATR	2,570	2,794	224	8.7%	0
Volume	10,098	14,722	4,624	45.8%	77,655

Daily Pivots for day following 04-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	83,897	81,898	71,621
R3	78,187	76,188	70,050
R2	72,477	72,477	69,527
R1	70,478	70,478	69,003	71,478
PP	66,767	66,767	66,767	67,266
S1	64,768	64,768	67,957	65,768
S2	61,057	61,057	67,433
S3	55,347	59,058	66,910
S4	49,637	53,348	65,340

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	100,708	95,807	71,272
R3	87,168	82,267	67,549
R2	73,628	73,628	66,307
R1	68,727	68,727	65,066	71,178
PP	60,088	60,088	60,088	61,314
S1	55,187	55,187	62,584	57,638
S2	46,548	46,548	61,343
S3	33,008	41,647	60,102
S4	19,468	28,107	56,378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68,765	55,250	13,515	19.7%	4,472	6.5%	98%	True	False	16,112
10	68,765	51,225	17,540	25.6%	3,339	4.9%	98%	True	False	12,750
20	68,765	42,770	25,995	38.0%	2,603	3.8%	99%	True	False	7,272
40	68,765	39,255	29,510	43.1%	2,311	3.4%	99%	True	False	4,116
60	68,765	39,255	29,510	43.1%	2,131	3.1%	99%	True	False	2,794
80	68,765	36,150	32,615	47.6%	1,922	2.8%	99%	True	False	2,105
100	68,765	27,480	41,285	60.3%	1,707	2.5%	99%	True	False	1,686
120	68,765	26,940	41,825	61.1%	1,493	2.2%	99%	True	False	1,405

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	531
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	93,033
2.618	83,714
1.618	78,004
1.000	74,475
0.618	72,294
HIGH	68,765
0.618	66,584
0.500	65,910
0.382	65,236
LOW	63,055
0.618	59,526
1.000	57,345
1.618	53,816
2.618	48,106
4.250	38,788

Fisher Pivots for day following 04-Mar-2024
Pivot	1 day	3 day
R1	67,623	67,277
PP	66,767	66,073
S1	65,910	64,870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols