CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 05-Mar-2024

Day Change Summary
	Previous	Current
	04-Mar-2024	05-Mar-2024	Change	Change %	Previous Week
Open	63,760	68,665	4,905	7.7%	52,320
High	68,765	70,195	1,430	2.1%	64,990
Low	63,055	60,120	-2,935	-4.7%	51,450
Close	68,480	62,425	-6,055	-8.8%	63,825
Range	5,710	10,075	4,365	76.4%	13,540
ATR	2,794	3,314	520	18.6%	0
Volume	14,722	24,388	9,666	65.7%	77,655

Daily Pivots for day following 05-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	94,472	88,523	67,966
R3	84,397	78,448	65,196
R2	74,322	74,322	64,272
R1	68,373	68,373	63,349	66,310
PP	64,247	64,247	64,247	63,215
S1	58,298	58,298	61,501	56,235
S2	54,172	54,172	60,578
S3	44,097	48,223	59,654
S4	34,022	38,148	56,884

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	100,708	95,807	71,272
R3	87,168	82,267	67,549
R2	73,628	73,628	66,307
R1	68,727	68,727	65,066	71,178
PP	60,088	60,088	60,088	61,314
S1	55,187	55,187	62,584	57,638
S2	46,548	46,548	61,343
S3	33,008	41,647	60,102
S4	19,468	28,107	56,378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70,195	57,350	12,845	20.6%	5,870	9.4%	40%	True	False	18,345
10	70,195	51,225	18,970	30.4%	4,111	6.6%	59%	True	False	14,138
20	70,195	43,055	27,140	43.5%	3,036	4.9%	71%	True	False	8,450
40	70,195	39,255	30,940	49.6%	2,526	4.0%	75%	True	False	4,722
60	70,195	39,255	30,940	49.6%	2,286	3.7%	75%	True	False	3,200
80	70,195	36,300	33,895	54.3%	2,031	3.3%	77%	True	False	2,410
100	70,195	27,480	42,715	68.4%	1,807	2.9%	82%	True	False	1,930
120	70,195	26,940	43,255	69.3%	1,576	2.5%	82%	True	False	1,608

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	605
Widest range in 194 trading days

Fibonacci Retracements and Extensions
4.250	113,014
2.618	96,571
1.618	86,496
1.000	80,270
0.618	76,421
HIGH	70,195
0.618	66,346
0.500	65,158
0.382	63,969
LOW	60,120
0.618	53,894
1.000	50,045
1.618	43,819
2.618	33,744
4.250	17,301

Fisher Pivots for day following 05-Mar-2024
Pivot	1 day	3 day
R1	65,158	65,158
PP	64,247	64,247
S1	63,336	63,336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols