CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 06-Mar-2024

Day Change Summary
	Previous	Current
	05-Mar-2024	06-Mar-2024	Change	Change %	Previous Week
Open	68,665	63,935	-4,730	-6.9%	52,320
High	70,195	68,200	-1,995	-2.8%	64,990
Low	60,120	63,385	3,265	5.4%	51,450
Close	62,425	67,760	5,335	8.5%	63,825
Range	10,075	4,815	-5,260	-52.2%	13,540
ATR	3,314	3,490	176	5.3%	0
Volume	24,388	13,346	-11,042	-45.3%	77,655

Daily Pivots for day following 06-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	80,893	79,142	70,408
R3	76,078	74,327	69,084
R2	71,263	71,263	68,643
R1	69,512	69,512	68,201	70,388
PP	66,448	66,448	66,448	66,886
S1	64,697	64,697	67,319	65,573
S2	61,633	61,633	66,877
S3	56,818	59,882	66,436
S4	52,003	55,067	65,112

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	100,708	95,807	71,272
R3	87,168	82,267	67,549
R2	73,628	73,628	66,307
R1	68,727	68,727	65,066	71,178
PP	60,088	60,088	60,088	61,314
S1	55,187	55,187	62,584	57,638
S2	46,548	46,548	61,343
S3	33,008	41,647	60,102
S4	19,468	28,107	56,378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70,195	60,120	10,075	14.9%	5,305	7.8%	76%	False	False	16,115
10	70,195	51,225	18,970	28.0%	4,389	6.5%	87%	False	False	14,506
20	70,195	43,380	26,815	39.6%	3,227	4.8%	91%	False	False	9,081
40	70,195	39,255	30,940	45.7%	2,541	3.7%	92%	False	False	5,048
60	70,195	39,255	30,940	45.7%	2,348	3.5%	92%	False	False	3,421
80	70,195	36,300	33,895	50.0%	2,080	3.1%	93%	False	False	2,577
100	70,195	27,480	42,715	63.0%	1,853	2.7%	94%	False	False	2,063
120	70,195	27,100	43,095	63.6%	1,613	2.4%	94%	False	False	1,719

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	625
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	88,664
2.618	80,806
1.618	75,991
1.000	73,015
0.618	71,176
HIGH	68,200
0.618	66,361
0.500	65,793
0.382	65,224
LOW	63,385
0.618	60,409
1.000	58,570
1.618	55,594
2.618	50,779
4.250	42,921

Fisher Pivots for day following 06-Mar-2024
Pivot	1 day	3 day
R1	67,104	66,893
PP	66,448	66,025
S1	65,793	65,158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols