CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 07-Mar-2024

Day Change Summary
	Previous	Current
	06-Mar-2024	07-Mar-2024	Change	Change %	Previous Week
Open	63,935	66,855	2,920	4.6%	52,320
High	68,200	68,840	640	0.9%	64,990
Low	63,385	66,060	2,675	4.2%	51,450
Close	67,760	68,365	605	0.9%	63,825
Range	4,815	2,780	-2,035	-42.3%	13,540
ATR	3,490	3,439	-51	-1.5%	0
Volume	13,346	8,061	-5,285	-39.6%	77,655

Daily Pivots for day following 07-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	76,095	75,010	69,894
R3	73,315	72,230	69,130
R2	70,535	70,535	68,875
R1	69,450	69,450	68,620	69,993
PP	67,755	67,755	67,755	68,026
S1	66,670	66,670	68,110	67,213
S2	64,975	64,975	67,855
S3	62,195	63,890	67,601
S4	59,415	61,110	66,836

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	100,708	95,807	71,272
R3	87,168	82,267	67,549
R2	73,628	73,628	66,307
R1	68,727	68,727	65,066	71,178
PP	60,088	60,088	60,088	61,314
S1	55,187	55,187	62,584	57,638
S2	46,548	46,548	61,343
S3	33,008	41,647	60,102
S4	19,468	28,107	56,378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70,195	60,120	10,075	14.7%	5,191	7.6%	82%	False	False	14,123
10	70,195	51,225	18,970	27.7%	4,543	6.6%	90%	False	False	14,332
20	70,195	44,915	25,280	37.0%	3,280	4.8%	93%	False	False	9,425
40	70,195	39,255	30,940	45.3%	2,530	3.7%	94%	False	False	5,244
60	70,195	39,255	30,940	45.3%	2,368	3.5%	94%	False	False	3,554
80	70,195	36,300	33,895	49.6%	2,086	3.1%	95%	False	False	2,677
100	70,195	27,570	42,625	62.3%	1,879	2.7%	96%	False	False	2,144
120	70,195	27,100	43,095	63.0%	1,631	2.4%	96%	False	False	1,787

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	646
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	80,655
2.618	76,118
1.618	73,338
1.000	71,620
0.618	70,558
HIGH	68,840
0.618	67,778
0.500	67,450
0.382	67,122
LOW	66,060
0.618	64,342
1.000	63,280
1.618	61,562
2.618	58,782
4.250	54,245

Fisher Pivots for day following 07-Mar-2024
Pivot	1 day	3 day
R1	68,060	67,296
PP	67,755	66,227
S1	67,450	65,158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols