CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 08-Mar-2024

Day Change Summary
	Previous	Current
	07-Mar-2024	08-Mar-2024	Change	Change %	Previous Week
Open	66,855	68,015	1,160	1.7%	63,760
High	68,840	71,055	2,215	3.2%	71,055
Low	66,060	66,755	695	1.1%	60,120
Close	68,365	69,805	1,440	2.1%	69,805
Range	2,780	4,300	1,520	54.7%	10,935
ATR	3,439	3,501	61	1.8%	0
Volume	8,061	11,249	3,188	39.5%	71,766

Daily Pivots for day following 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	82,105	80,255	72,170
R3	77,805	75,955	70,988
R2	73,505	73,505	70,593
R1	71,655	71,655	70,199	72,580
PP	69,205	69,205	69,205	69,668
S1	67,355	67,355	69,411	68,280
S2	64,905	64,905	69,017
S3	60,605	63,055	68,623
S4	56,305	58,755	67,440

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	99,798	95,737	75,819
R3	88,863	84,802	72,812
R2	77,928	77,928	71,810
R1	73,867	73,867	70,807	75,898
PP	66,993	66,993	66,993	68,009
S1	62,932	62,932	68,803	64,963
S2	56,058	56,058	67,800
S3	45,123	51,997	66,798
S4	34,188	41,062	63,791

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71,055	60,120	10,935	15.7%	5,536	7.9%	89%	True	False	14,353
10	71,055	51,450	19,605	28.1%	4,862	7.0%	94%	True	False	14,942
20	71,055	45,995	25,060	35.9%	3,425	4.9%	95%	True	False	9,915
40	71,055	39,255	31,800	45.6%	2,576	3.7%	96%	True	False	5,519
60	71,055	39,255	31,800	45.6%	2,405	3.4%	96%	True	False	3,741
80	71,055	36,300	34,755	49.8%	2,134	3.1%	96%	True	False	2,818
100	71,055	28,005	43,050	61.7%	1,919	2.7%	97%	True	False	2,256
120	71,055	27,100	43,955	63.0%	1,665	2.4%	97%	True	False	1,880

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	772
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	89,330
2.618	82,312
1.618	78,012
1.000	75,355
0.618	73,712
HIGH	71,055
0.618	69,412
0.500	68,905
0.382	68,398
LOW	66,755
0.618	64,098
1.000	62,455
1.618	59,798
2.618	55,498
4.250	48,480

Fisher Pivots for day following 08-Mar-2024
Pivot	1 day	3 day
R1	69,505	68,943
PP	69,205	68,082
S1	68,905	67,220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols