CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 11-Mar-2024

Day Change Summary
	Previous	Current
	08-Mar-2024	11-Mar-2024	Change	Change %	Previous Week
Open	68,015	69,660	1,645	2.4%	63,760
High	71,055	73,550	2,495	3.5%	71,055
Low	66,755	67,550	795	1.2%	60,120
Close	69,805	72,660	2,855	4.1%	69,805
Range	4,300	6,000	1,700	39.5%	10,935
ATR	3,501	3,679	179	5.1%	0
Volume	11,249	12,897	1,648	14.7%	71,766

Daily Pivots for day following 11-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	89,253	86,957	75,960
R3	83,253	80,957	74,310
R2	77,253	77,253	73,760
R1	74,957	74,957	73,210	76,105
PP	71,253	71,253	71,253	71,828
S1	68,957	68,957	72,110	70,105
S2	65,253	65,253	71,560
S3	59,253	62,957	71,010
S4	53,253	56,957	69,360

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	99,798	95,737	75,819
R3	88,863	84,802	72,812
R2	77,928	77,928	71,810
R1	73,867	73,867	70,807	75,898
PP	66,993	66,993	66,993	68,009
S1	62,932	62,932	68,803	64,963
S2	56,058	56,058	67,800
S3	45,123	51,997	66,798
S4	34,188	41,062	63,791

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73,550	60,120	13,430	18.5%	5,594	7.7%	93%	True	False	13,988
10	73,550	55,250	18,300	25.2%	5,033	6.9%	95%	True	False	15,050
20	73,550	48,445	25,105	34.6%	3,577	4.9%	96%	True	False	10,466
40	73,550	39,255	34,295	47.2%	2,629	3.6%	97%	True	False	5,831
60	73,550	39,255	34,295	47.2%	2,483	3.4%	97%	True	False	3,956
80	73,550	36,300	37,250	51.3%	2,197	3.0%	98%	True	False	2,979
100	73,550	29,195	44,355	61.0%	1,950	2.7%	98%	True	False	2,385
120	73,550	27,100	46,450	63.9%	1,709	2.4%	98%	True	False	1,988

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	896
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	99,050
2.618	89,258
1.618	83,258
1.000	79,550
0.618	77,258
HIGH	73,550
0.618	71,258
0.500	70,550
0.382	69,842
LOW	67,550
0.618	63,842
1.000	61,550
1.618	57,842
2.618	51,842
4.250	42,050

Fisher Pivots for day following 11-Mar-2024
Pivot	1 day	3 day
R1	71,957	71,708
PP	71,253	70,757
S1	70,550	69,805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols