CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 12-Mar-2024

Day Change Summary
	Previous	Current
	11-Mar-2024	12-Mar-2024	Change	Change %	Previous Week
Open	69,660	73,100	3,440	4.9%	63,760
High	73,550	73,775	225	0.3%	71,055
Low	67,550	69,125	1,575	2.3%	60,120
Close	72,660	71,800	-860	-1.2%	69,805
Range	6,000	4,650	-1,350	-22.5%	10,935
ATR	3,679	3,748	69	1.9%	0
Volume	12,897	13,572	675	5.2%	71,766

Daily Pivots for day following 12-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	85,517	83,308	74,358
R3	80,867	78,658	73,079
R2	76,217	76,217	72,653
R1	74,008	74,008	72,226	72,788
PP	71,567	71,567	71,567	70,956
S1	69,358	69,358	71,374	68,138
S2	66,917	66,917	70,948
S3	62,267	64,708	70,521
S4	57,617	60,058	69,243

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	99,798	95,737	75,819
R3	88,863	84,802	72,812
R2	77,928	77,928	71,810
R1	73,867	73,867	70,807	75,898
PP	66,993	66,993	66,993	68,009
S1	62,932	62,932	68,803	64,963
S2	56,058	56,058	67,800
S3	45,123	51,997	66,798
S4	34,188	41,062	63,791

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73,775	63,385	10,390	14.5%	4,509	6.3%	81%	True	False	11,825
10	73,775	57,350	16,425	22.9%	5,190	7.2%	88%	True	False	15,085
20	73,775	49,120	24,655	34.3%	3,675	5.1%	92%	True	False	11,061
40	73,775	39,255	34,520	48.1%	2,657	3.7%	94%	True	False	6,165
60	73,775	39,255	34,520	48.1%	2,517	3.5%	94%	True	False	4,180
80	73,775	37,315	36,460	50.8%	2,237	3.1%	95%	True	False	3,148
100	73,775	29,195	44,580	62.1%	1,994	2.8%	96%	True	False	2,521
120	73,775	27,100	46,675	65.0%	1,743	2.4%	96%	True	False	2,101

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	946
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93,538
2.618	85,949
1.618	81,299
1.000	78,425
0.618	76,649
HIGH	73,775
0.618	71,999
0.500	71,450
0.382	70,901
LOW	69,125
0.618	66,251
1.000	64,475
1.618	61,601
2.618	56,951
4.250	49,363

Fisher Pivots for day following 12-Mar-2024
Pivot	1 day	3 day
R1	71,683	71,288
PP	71,567	70,777
S1	71,450	70,265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols