CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 13-Mar-2024

Day Change Summary
	Previous	Current
	12-Mar-2024	13-Mar-2024	Change	Change %	Previous Week
Open	73,100	71,370	-1,730	-2.4%	63,760
High	73,775	74,365	590	0.8%	71,055
Low	69,125	71,210	2,085	3.0%	60,120
Close	71,800	73,915	2,115	2.9%	69,805
Range	4,650	3,155	-1,495	-32.2%	10,935
ATR	3,748	3,706	-42	-1.1%	0
Volume	13,572	7,789	-5,783	-42.6%	71,766

Daily Pivots for day following 13-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	82,628	81,427	75,650
R3	79,473	78,272	74,783
R2	76,318	76,318	74,493
R1	75,117	75,117	74,204	75,718
PP	73,163	73,163	73,163	73,464
S1	71,962	71,962	73,626	72,563
S2	70,008	70,008	73,337
S3	66,853	68,807	73,047
S4	63,698	65,652	72,180

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	99,798	95,737	75,819
R3	88,863	84,802	72,812
R2	77,928	77,928	71,810
R1	73,867	73,867	70,807	75,898
PP	66,993	66,993	66,993	68,009
S1	62,932	62,932	68,803	64,963
S2	56,058	56,058	67,800
S3	45,123	51,997	66,798
S4	34,188	41,062	63,791

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74,365	66,060	8,305	11.2%	4,177	5.7%	95%	True	False	10,713
10	74,365	60,120	14,245	19.3%	4,741	6.4%	97%	True	False	13,414
20	74,365	50,065	24,300	32.9%	3,727	5.0%	98%	True	False	11,385
40	74,365	39,255	35,110	47.5%	2,688	3.6%	99%	True	False	6,357
60	74,365	39,255	35,110	47.5%	2,544	3.4%	99%	True	False	4,307
80	74,365	37,315	37,050	50.1%	2,273	3.1%	99%	True	False	3,245
100	74,365	29,195	45,170	61.1%	2,019	2.7%	99%	True	False	2,599
120	74,365	27,100	47,265	63.9%	1,767	2.4%	99%	True	False	2,166

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	927
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	87,774
2.618	82,625
1.618	79,470
1.000	77,520
0.618	76,315
HIGH	74,365
0.618	73,160
0.500	72,788
0.382	72,415
LOW	71,210
0.618	69,260
1.000	68,055
1.618	66,105
2.618	62,950
4.250	57,801

Fisher Pivots for day following 13-Mar-2024
Pivot	1 day	3 day
R1	73,539	72,929
PP	73,163	71,943
S1	72,788	70,958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols