CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 14-Mar-2024

Day Change Summary
	Previous	Current
	13-Mar-2024	14-Mar-2024	Change	Change %	Previous Week
Open	71,370	73,800	2,430	3.4%	63,760
High	74,365	74,415	50	0.1%	71,055
Low	71,210	68,805	-2,405	-3.4%	60,120
Close	73,915	69,600	-4,315	-5.8%	69,805
Range	3,155	5,610	2,455	77.8%	10,935
ATR	3,706	3,842	136	3.7%	0
Volume	7,789	12,636	4,847	62.2%	71,766

Daily Pivots for day following 14-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	87,770	84,295	72,686
R3	82,160	78,685	71,143
R2	76,550	76,550	70,629
R1	73,075	73,075	70,114	72,008
PP	70,940	70,940	70,940	70,406
S1	67,465	67,465	69,086	66,398
S2	65,330	65,330	68,572
S3	59,720	61,855	68,057
S4	54,110	56,245	66,515

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	99,798	95,737	75,819
R3	88,863	84,802	72,812
R2	77,928	77,928	71,810
R1	73,867	73,867	70,807	75,898
PP	66,993	66,993	66,993	68,009
S1	62,932	62,932	68,803	64,963
S2	56,058	56,058	67,800
S3	45,123	51,997	66,798
S4	34,188	41,062	63,791

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74,415	66,755	7,660	11.0%	4,743	6.8%	37%	True	False	11,628
10	74,415	60,120	14,295	20.5%	4,967	7.1%	66%	True	False	12,875
20	74,415	51,225	23,190	33.3%	3,865	5.6%	79%	True	False	11,893
40	74,415	39,255	35,160	50.5%	2,802	4.0%	86%	True	False	6,668
60	74,415	39,255	35,160	50.5%	2,613	3.8%	86%	True	False	4,516
80	74,415	37,375	37,040	53.2%	2,313	3.3%	87%	True	False	3,403
100	74,415	29,585	44,830	64.4%	2,068	3.0%	89%	True	False	2,725
120	74,415	27,100	47,315	68.0%	1,811	2.6%	90%	True	False	2,271

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	892
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	98,258
2.618	89,102
1.618	83,492
1.000	80,025
0.618	77,882
HIGH	74,415
0.618	72,272
0.500	71,610
0.382	70,948
LOW	68,805
0.618	65,338
1.000	63,195
1.618	59,728
2.618	54,118
4.250	44,963

Fisher Pivots for day following 14-Mar-2024
Pivot	1 day	3 day
R1	71,610	71,610
PP	70,940	70,940
S1	70,270	70,270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols