CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 18-Mar-2024

Day Change Summary
	Previous	Current
	15-Mar-2024	18-Mar-2024	Change	Change %	Previous Week
Open	71,055	68,480	-2,575	-3.6%	69,660
High	72,870	69,275	-3,595	-4.9%	74,415
Low	66,125	66,830	705	1.1%	66,125
Close	69,165	67,180	-1,985	-2.9%	69,165
Range	6,745	2,445	-4,300	-63.8%	8,290
ATR	4,049	3,935	-115	-2.8%	0
Volume	15,859	8,669	-7,190	-45.3%	62,753

Daily Pivots for day following 18-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	75,097	73,583	68,525
R3	72,652	71,138	67,852
R2	70,207	70,207	67,628
R1	68,693	68,693	67,404	68,228
PP	67,762	67,762	67,762	67,529
S1	66,248	66,248	66,956	65,783
S2	65,317	65,317	66,732
S3	62,872	63,803	66,508
S4	60,427	61,358	65,835

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	94,772	90,258	73,725
R3	86,482	81,968	71,445
R2	78,192	78,192	70,685
R1	73,678	73,678	69,925	71,790
PP	69,902	69,902	69,902	68,958
S1	65,388	65,388	68,405	63,500
S2	61,612	61,612	67,645
S3	53,322	57,098	66,885
S4	45,032	48,808	64,606

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74,415	66,125	8,290	12.3%	4,521	6.7%	13%	False	False	11,705
10	74,415	60,120	14,295	21.3%	5,058	7.5%	49%	False	False	12,846
20	74,415	51,225	23,190	34.5%	4,198	6.2%	69%	False	False	12,798
40	74,415	39,255	35,160	52.3%	2,928	4.4%	79%	False	False	7,230
60	74,415	39,255	35,160	52.3%	2,701	4.0%	79%	False	False	4,921
80	74,415	37,375	37,040	55.1%	2,409	3.6%	80%	False	False	3,709
100	74,415	34,595	39,820	59.3%	2,123	3.2%	82%	False	False	2,970
120	74,415	27,215	47,200	70.3%	1,884	2.8%	85%	False	False	2,475

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,031
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	79,666
2.618	75,676
1.618	73,231
1.000	71,720
0.618	70,786
HIGH	69,275
0.618	68,341
0.500	68,053
0.382	67,764
LOW	66,830
0.618	65,319
1.000	64,385
1.618	62,874
2.618	60,429
4.250	56,439

Fisher Pivots for day following 18-Mar-2024
Pivot	1 day	3 day
R1	68,053	70,270
PP	67,762	69,240
S1	67,471	68,210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols