CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 19-Mar-2024

Day Change Summary
	Previous	Current
	18-Mar-2024	19-Mar-2024	Change	Change %	Previous Week
Open	68,480	67,755	-725	-1.1%	69,660
High	69,275	68,385	-890	-1.3%	74,415
Low	66,830	62,485	-4,345	-6.5%	66,125
Close	67,180	64,595	-2,585	-3.8%	69,165
Range	2,445	5,900	3,455	141.3%	8,290
ATR	3,935	4,075	140	3.6%	0
Volume	8,669	13,848	5,179	59.7%	62,753

Daily Pivots for day following 19-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	82,855	79,625	67,840
R3	76,955	73,725	66,218
R2	71,055	71,055	65,677
R1	67,825	67,825	65,136	66,490
PP	65,155	65,155	65,155	64,488
S1	61,925	61,925	64,054	60,590
S2	59,255	59,255	63,513
S3	53,355	56,025	62,973
S4	47,455	50,125	61,350

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	94,772	90,258	73,725
R3	86,482	81,968	71,445
R2	78,192	78,192	70,685
R1	73,678	73,678	69,925	71,790
PP	69,902	69,902	69,902	68,958
S1	65,388	65,388	68,405	63,500
S2	61,612	61,612	67,645
S3	53,322	57,098	66,885
S4	45,032	48,808	64,606

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74,415	62,485	11,930	18.5%	4,771	7.4%	18%	False	True	11,760
10	74,415	62,485	11,930	18.5%	4,640	7.2%	18%	False	True	11,792
20	74,415	51,225	23,190	35.9%	4,376	6.8%	58%	False	False	12,965
40	74,415	39,255	35,160	54.4%	3,019	4.7%	72%	False	False	7,530
60	74,415	39,255	35,160	54.4%	2,760	4.3%	72%	False	False	5,146
80	74,415	37,375	37,040	57.3%	2,466	3.8%	73%	False	False	3,883
100	74,415	34,595	39,820	61.6%	2,167	3.4%	75%	False	False	3,109
120	74,415	27,225	47,190	73.1%	1,931	3.0%	79%	False	False	2,591

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	941
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93,460
2.618	83,831
1.618	77,931
1.000	74,285
0.618	72,031
HIGH	68,385
0.618	66,131
0.500	65,435
0.382	64,739
LOW	62,485
0.618	58,839
1.000	56,585
1.618	52,939
2.618	47,039
4.250	37,410

Fisher Pivots for day following 19-Mar-2024
Pivot	1 day	3 day
R1	65,435	67,678
PP	65,155	66,650
S1	64,875	65,623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols