CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 20-Mar-2024

Day Change Summary
	Previous	Current
	19-Mar-2024	20-Mar-2024	Change	Change %	Previous Week
Open	67,755	64,130	-3,625	-5.4%	69,660
High	68,385	68,020	-365	-0.5%	74,415
Low	62,485	61,005	-1,480	-2.4%	66,125
Close	64,595	65,990	1,395	2.2%	69,165
Range	5,900	7,015	1,115	18.9%	8,290
ATR	4,075	4,285	210	5.2%	0
Volume	13,848	13,914	66	0.5%	62,753

Daily Pivots for day following 20-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	86,050	83,035	69,848
R3	79,035	76,020	67,919
R2	72,020	72,020	67,276
R1	69,005	69,005	66,633	70,513
PP	65,005	65,005	65,005	65,759
S1	61,990	61,990	65,347	63,498
S2	57,990	57,990	64,704
S3	50,975	54,975	64,061
S4	43,960	47,960	62,132

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	94,772	90,258	73,725
R3	86,482	81,968	71,445
R2	78,192	78,192	70,685
R1	73,678	73,678	69,925	71,790
PP	69,902	69,902	69,902	68,958
S1	65,388	65,388	68,405	63,500
S2	61,612	61,612	67,645
S3	53,322	57,098	66,885
S4	45,032	48,808	64,606

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74,415	61,005	13,410	20.3%	5,543	8.4%	37%	False	True	12,985
10	74,415	61,005	13,410	20.3%	4,860	7.4%	37%	False	True	11,849
20	74,415	51,225	23,190	35.1%	4,625	7.0%	64%	False	False	13,178
40	74,415	40,205	34,210	51.8%	3,155	4.8%	75%	False	False	7,805
60	74,415	39,255	35,160	53.3%	2,863	4.3%	76%	False	False	5,378
80	74,415	38,295	36,120	54.7%	2,525	3.8%	77%	False	False	4,056
100	74,415	34,595	39,820	60.3%	2,235	3.4%	79%	False	False	3,248
120	74,415	27,390	47,025	71.3%	1,986	3.0%	82%	False	False	2,707

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,198
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	97,834
2.618	86,385
1.618	79,370
1.000	75,035
0.618	72,355
HIGH	68,020
0.618	65,340
0.500	64,513
0.382	63,685
LOW	61,005
0.618	56,670
1.000	53,990
1.618	49,655
2.618	42,640
4.250	31,191

Fisher Pivots for day following 20-Mar-2024
Pivot	1 day	3 day
R1	65,498	65,707
PP	65,005	65,423
S1	64,513	65,140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols