CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 21-Mar-2024

Day Change Summary
	Previous	Current
	20-Mar-2024	21-Mar-2024	Change	Change %	Previous Week
Open	64,130	67,990	3,860	6.0%	69,660
High	68,020	68,400	380	0.6%	74,415
Low	61,005	64,600	3,595	5.9%	66,125
Close	65,990	65,415	-575	-0.9%	69,165
Range	7,015	3,800	-3,215	-45.8%	8,290
ATR	4,285	4,251	-35	-0.8%	0
Volume	13,914	12,956	-958	-6.9%	62,753

Daily Pivots for day following 21-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	77,538	75,277	67,505
R3	73,738	71,477	66,460
R2	69,938	69,938	66,112
R1	67,677	67,677	65,763	66,908
PP	66,138	66,138	66,138	65,754
S1	63,877	63,877	65,067	63,108
S2	62,338	62,338	64,718
S3	58,538	60,077	64,370
S4	54,738	56,277	63,325

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	94,772	90,258	73,725
R3	86,482	81,968	71,445
R2	78,192	78,192	70,685
R1	73,678	73,678	69,925	71,790
PP	69,902	69,902	69,902	68,958
S1	65,388	65,388	68,405	63,500
S2	61,612	61,612	67,645
S3	53,322	57,098	66,885
S4	45,032	48,808	64,606

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72,870	61,005	11,865	18.1%	5,181	7.9%	37%	False	False	13,049
10	74,415	61,005	13,410	20.5%	4,962	7.6%	33%	False	False	12,338
20	74,415	51,225	23,190	35.5%	4,753	7.3%	61%	False	False	13,335
40	74,415	40,240	34,175	52.2%	3,224	4.9%	74%	False	False	8,086
60	74,415	39,255	35,160	53.7%	2,909	4.4%	74%	False	False	5,591
80	74,415	38,295	36,120	55.2%	2,553	3.9%	75%	False	False	4,218
100	74,415	34,595	39,820	60.9%	2,265	3.5%	77%	False	False	3,376
120	74,415	27,480	46,935	71.7%	2,010	3.1%	81%	False	False	2,815

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,160
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	84,550
2.618	78,348
1.618	74,548
1.000	72,200
0.618	70,748
HIGH	68,400
0.618	66,948
0.500	66,500
0.382	66,052
LOW	64,600
0.618	62,252
1.000	60,800
1.618	58,452
2.618	54,652
4.250	48,450

Fisher Pivots for day following 21-Mar-2024
Pivot	1 day	3 day
R1	66,500	65,178
PP	66,138	64,940
S1	65,777	64,703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols