CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 22-Mar-2024

Day Change Summary
	Previous	Current
	21-Mar-2024	22-Mar-2024	Change	Change %	Previous Week
Open	67,990	65,710	-2,280	-3.4%	68,480
High	68,400	66,750	-1,650	-2.4%	69,275
Low	64,600	62,655	-1,945	-3.0%	61,005
Close	65,415	63,975	-1,440	-2.2%	63,975
Range	3,800	4,095	295	7.8%	8,270
ATR	4,251	4,239	-11	-0.3%	0
Volume	12,956	11,341	-1,615	-12.5%	60,728

Daily Pivots for day following 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	76,745	74,455	66,227
R3	72,650	70,360	65,101
R2	68,555	68,555	64,726
R1	66,265	66,265	64,350	65,363
PP	64,460	64,460	64,460	64,009
S1	62,170	62,170	63,600	61,268
S2	60,365	60,365	63,224
S3	56,270	58,075	62,849
S4	52,175	53,980	61,723

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	89,562	85,038	68,524
R3	81,292	76,768	66,249
R2	73,022	73,022	65,491
R1	68,498	68,498	64,733	66,625
PP	64,752	64,752	64,752	63,815
S1	60,228	60,228	63,217	58,355
S2	56,482	56,482	62,459
S3	48,212	51,958	61,701
S4	39,942	43,688	59,427

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69,275	61,005	8,270	12.9%	4,651	7.3%	36%	False	False	12,145
10	74,415	61,005	13,410	21.0%	4,942	7.7%	22%	False	False	12,348
20	74,415	51,450	22,965	35.9%	4,902	7.7%	55%	False	False	13,645
40	74,415	40,540	33,875	53.0%	3,307	5.2%	69%	False	False	8,307
60	74,415	39,255	35,160	55.0%	2,966	4.6%	70%	False	False	5,774
80	74,415	38,975	35,440	55.4%	2,600	4.1%	71%	False	False	4,359
100	74,415	35,300	39,115	61.1%	2,297	3.6%	73%	False	False	3,489
120	74,415	27,480	46,935	73.4%	2,042	3.2%	78%	False	False	2,909

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,138
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84,154
2.618	77,471
1.618	73,376
1.000	70,845
0.618	69,281
HIGH	66,750
0.618	65,186
0.500	64,703
0.382	64,219
LOW	62,655
0.618	60,124
1.000	58,560
1.618	56,029
2.618	51,934
4.250	45,251

Fisher Pivots for day following 22-Mar-2024
Pivot	1 day	3 day
R1	64,703	64,703
PP	64,460	64,460
S1	64,218	64,218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols