CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 25-Mar-2024

Day Change Summary
	Previous	Current
	22-Mar-2024	25-Mar-2024	Change	Change %	Previous Week
Open	65,710	66,505	795	1.2%	68,480
High	66,750	71,425	4,675	7.0%	69,275
Low	62,655	66,390	3,735	6.0%	61,005
Close	63,975	71,130	7,155	11.2%	63,975
Range	4,095	5,035	940	23.0%	8,270
ATR	4,239	4,469	229	5.4%	0
Volume	11,341	17,480	6,139	54.1%	60,728

Daily Pivots for day following 25-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	84,753	82,977	73,899
R3	79,718	77,942	72,515
R2	74,683	74,683	72,053
R1	72,907	72,907	71,592	73,795
PP	69,648	69,648	69,648	70,093
S1	67,872	67,872	70,668	68,760
S2	64,613	64,613	70,207
S3	59,578	62,837	69,745
S4	54,543	57,802	68,361

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	89,562	85,038	68,524
R3	81,292	76,768	66,249
R2	73,022	73,022	65,491
R1	68,498	68,498	64,733	66,625
PP	64,752	64,752	64,752	63,815
S1	60,228	60,228	63,217	58,355
S2	56,482	56,482	62,459
S3	48,212	51,958	61,701
S4	39,942	43,688	59,427

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71,425	61,005	10,420	14.6%	5,169	7.3%	97%	True	False	13,907
10	74,415	61,005	13,410	18.9%	4,845	6.8%	76%	False	False	12,806
20	74,415	55,250	19,165	26.9%	4,939	6.9%	83%	False	False	13,928
40	74,415	42,460	31,955	44.9%	3,373	4.7%	90%	False	False	8,723
60	74,415	39,255	35,160	49.4%	3,039	4.3%	91%	False	False	6,063
80	74,415	38,975	35,440	49.8%	2,646	3.7%	91%	False	False	4,577
100	74,415	35,335	39,080	54.9%	2,341	3.3%	92%	False	False	3,664
120	74,415	27,480	46,935	66.0%	2,077	2.9%	93%	False	False	3,055

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	938
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	92,824
2.618	84,607
1.618	79,572
1.000	76,460
0.618	74,537
HIGH	71,425
0.618	69,502
0.500	68,908
0.382	68,313
LOW	66,390
0.618	63,278
1.000	61,355
1.618	58,243
2.618	53,208
4.250	44,991

Fisher Pivots for day following 25-Mar-2024
Pivot	1 day	3 day
R1	70,389	69,767
PP	69,648	68,403
S1	68,908	67,040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols