CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 26-Mar-2024

Day Change Summary
	Previous	Current
	25-Mar-2024	26-Mar-2024	Change	Change %	Previous Week
Open	66,505	70,095	3,590	5.4%	68,480
High	71,425	71,595	170	0.2%	69,275
Low	66,390	69,330	2,940	4.4%	61,005
Close	71,130	69,440	-1,690	-2.4%	63,975
Range	5,035	2,265	-2,770	-55.0%	8,270
ATR	4,469	4,311	-157	-3.5%	0
Volume	17,480	13,919	-3,561	-20.4%	60,728

Daily Pivots for day following 26-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	76,917	75,443	70,686
R3	74,652	73,178	70,063
R2	72,387	72,387	69,855
R1	70,913	70,913	69,648	70,518
PP	70,122	70,122	70,122	69,924
S1	68,648	68,648	69,232	68,253
S2	67,857	67,857	69,025
S3	65,592	66,383	68,817
S4	63,327	64,118	68,194

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	89,562	85,038	68,524
R3	81,292	76,768	66,249
R2	73,022	73,022	65,491
R1	68,498	68,498	64,733	66,625
PP	64,752	64,752	64,752	63,815
S1	60,228	60,228	63,217	58,355
S2	56,482	56,482	62,459
S3	48,212	51,958	61,701
S4	39,942	43,688	59,427

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71,595	61,005	10,590	15.3%	4,442	6.4%	80%	True	False	13,922
10	74,415	61,005	13,410	19.3%	4,607	6.6%	63%	False	False	12,841
20	74,415	57,350	17,065	24.6%	4,898	7.1%	71%	False	False	13,963
40	74,415	42,480	31,935	46.0%	3,390	4.9%	84%	False	False	9,039
60	74,415	39,255	35,160	50.6%	3,049	4.4%	86%	False	False	6,292
80	74,415	38,975	35,440	51.0%	2,661	3.8%	86%	False	False	4,751
100	74,415	35,455	38,960	56.1%	2,357	3.4%	87%	False	False	3,803
120	74,415	27,480	46,935	67.6%	2,096	3.0%	89%	False	False	3,171

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	947
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	81,221
2.618	77,525
1.618	75,260
1.000	73,860
0.618	72,995
HIGH	71,595
0.618	70,730
0.500	70,463
0.382	70,195
LOW	69,330
0.618	67,930
1.000	67,065
1.618	65,665
2.618	63,400
4.250	59,704

Fisher Pivots for day following 26-Mar-2024
Pivot	1 day	3 day
R1	70,463	68,668
PP	70,122	67,897
S1	69,781	67,125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols