CME Bitcoin Future March 2024

Trading Metrics calculated at close of trading on 27-Mar-2024

Day Change Summary
	Previous	Current
	26-Mar-2024	27-Mar-2024	Change	Change %	Previous Week
Open	70,095	69,915	-180	-0.3%	68,480
High	71,595	71,765	170	0.2%	69,275
Low	69,330	68,305	-1,025	-1.5%	61,005
Close	69,440	68,635	-805	-1.2%	63,975
Range	2,265	3,460	1,195	52.8%	8,270
ATR	4,311	4,251	-61	-1.4%	0
Volume	13,919	10,711	-3,208	-23.0%	60,728

Daily Pivots for day following 27-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	79,948	77,752	70,538
R3	76,488	74,292	69,587
R2	73,028	73,028	69,269
R1	70,832	70,832	68,952	70,200
PP	69,568	69,568	69,568	69,253
S1	67,372	67,372	68,318	66,740
S2	66,108	66,108	68,001
S3	62,648	63,912	67,684
S4	59,188	60,452	66,732

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	89,562	85,038	68,524
R3	81,292	76,768	66,249
R2	73,022	73,022	65,491
R1	68,498	68,498	64,733	66,625
PP	64,752	64,752	64,752	63,815
S1	60,228	60,228	63,217	58,355
S2	56,482	56,482	62,459
S3	48,212	51,958	61,701
S4	39,942	43,688	59,427

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71,765	62,655	9,110	13.3%	3,731	5.4%	66%	True	False	13,281
10	74,415	61,005	13,410	19.5%	4,637	6.8%	57%	False	False	13,133
20	74,415	60,120	14,295	20.8%	4,689	6.8%	60%	False	False	13,273
40	74,415	42,480	31,935	46.5%	3,455	5.0%	82%	False	False	9,256
60	74,415	39,255	35,160	51.2%	3,078	4.5%	84%	False	False	6,469
80	74,415	39,085	35,330	51.5%	2,696	3.9%	84%	False	False	4,885
100	74,415	35,740	38,675	56.3%	2,381	3.5%	85%	False	False	3,910
120	74,415	27,480	46,935	68.4%	2,121	3.1%	88%	False	False	3,260

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,092
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	86,470
2.618	80,823
1.618	77,363
1.000	75,225
0.618	73,903
HIGH	71,765
0.618	70,443
0.500	70,035
0.382	69,627
LOW	68,305
0.618	66,167
1.000	64,845
1.618	62,707
2.618	59,247
4.250	53,600

Fisher Pivots for day following 27-Mar-2024
Pivot	1 day	3 day
R1	70,035	69,078
PP	69,568	68,930
S1	69,102	68,783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols