COMEX Gold Future April 2024


Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary
Previous Current
29-Nov-2023 30-Nov-2023 Change Change % Previous Week
Open 2,082.0 2,084.9 2.9 0.1% 2,019.3
High 2,091.4 2,086.7 -4.7 -0.2% 2,049.1
Low 2,075.8 2,070.7 -5.1 -0.2% 2,006.7
Close 2,086.6 2,076.7 -9.9 -0.5% 2,042.8
Range 15.6 16.0 0.4 2.6% 42.4
ATR 22.0 21.5 -0.4 -1.9% 0.0
Volume 6,223 2,655 -3,568 -57.3% 20,820
Daily Pivots for day following 30-Nov-2023
Classic Woodie Camarilla DeMark
R4 2,126.0 2,117.4 2,085.5
R3 2,110.0 2,101.4 2,081.1
R2 2,094.0 2,094.0 2,079.6
R1 2,085.4 2,085.4 2,078.2 2,081.7
PP 2,078.0 2,078.0 2,078.0 2,076.2
S1 2,069.4 2,069.4 2,075.2 2,065.7
S2 2,062.0 2,062.0 2,073.8
S3 2,046.0 2,053.4 2,072.3
S4 2,030.0 2,037.4 2,067.9
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 2,160.1 2,143.8 2,066.1
R3 2,117.7 2,101.4 2,054.5
R2 2,075.3 2,075.3 2,050.6
R1 2,059.0 2,059.0 2,046.7 2,067.2
PP 2,032.9 2,032.9 2,032.9 2,036.9
S1 2,016.6 2,016.6 2,038.9 2,024.8
S2 1,990.5 1,990.5 2,035.0
S3 1,948.1 1,974.2 2,031.1
S4 1,905.7 1,931.8 2,019.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,091.4 2,031.0 60.4 2.9% 18.8 0.9% 76% False False 4,613
10 2,091.4 2,000.2 91.2 4.4% 20.5 1.0% 84% False False 4,701
20 2,091.4 1,975.1 116.3 5.6% 20.5 1.0% 87% False False 4,116
40 2,091.4 1,861.7 229.7 11.1% 22.4 1.1% 94% False False 3,417
60 2,091.4 1,861.7 229.7 11.1% 20.1 1.0% 94% False False 2,693
80 2,091.4 1,861.7 229.7 11.1% 18.8 0.9% 94% False False 2,147
100 2,091.4 1,861.7 229.7 11.1% 18.3 0.9% 94% False False 1,828
120 2,091.4 1,861.7 229.7 11.1% 18.3 0.9% 94% False False 1,582
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,154.7
2.618 2,128.6
1.618 2,112.6
1.000 2,102.7
0.618 2,096.6
HIGH 2,086.7
0.618 2,080.6
0.500 2,078.7
0.382 2,076.8
LOW 2,070.7
0.618 2,060.8
1.000 2,054.7
1.618 2,044.8
2.618 2,028.8
4.250 2,002.7
Fisher Pivots for day following 30-Nov-2023
Pivot 1 day 3 day
R1 2,078.7 2,074.9
PP 2,078.0 2,073.1
S1 2,077.4 2,071.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols