COMEX Gold Future April 2024


Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary
Previous Current
20-Dec-2023 21-Dec-2023 Change Change % Previous Week
Open 2,073.4 2,064.1 -9.3 -0.4% 2,038.8
High 2,075.8 2,077.6 1.8 0.1% 2,082.0
Low 2,060.3 2,063.1 2.8 0.1% 2,007.4
Close 2,067.3 2,071.0 3.7 0.2% 2,055.2
Range 15.5 14.5 -1.0 -6.5% 74.6
ATR 30.2 29.1 -1.1 -3.7% 0.0
Volume 3,735 3,261 -474 -12.7% 41,744
Daily Pivots for day following 21-Dec-2023
Classic Woodie Camarilla DeMark
R4 2,114.1 2,107.0 2,079.0
R3 2,099.6 2,092.5 2,075.0
R2 2,085.1 2,085.1 2,073.7
R1 2,078.0 2,078.0 2,072.3 2,081.6
PP 2,070.6 2,070.6 2,070.6 2,072.3
S1 2,063.5 2,063.5 2,069.7 2,067.1
S2 2,056.1 2,056.1 2,068.3
S3 2,041.6 2,049.0 2,067.0
S4 2,027.1 2,034.5 2,063.0
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 2,272.0 2,238.2 2,096.2
R3 2,197.4 2,163.6 2,075.7
R2 2,122.8 2,122.8 2,068.9
R1 2,089.0 2,089.0 2,062.0 2,105.9
PP 2,048.2 2,048.2 2,048.2 2,056.7
S1 2,014.4 2,014.4 2,048.4 2,031.3
S2 1,973.6 1,973.6 2,041.5
S3 1,899.0 1,939.8 2,034.7
S4 1,824.4 1,865.2 2,014.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,080.5 2,048.8 31.7 1.5% 20.9 1.0% 70% False False 5,958
10 2,082.0 2,007.4 74.6 3.6% 27.4 1.3% 85% False False 7,543
20 2,171.5 2,007.4 164.1 7.9% 29.7 1.4% 39% False False 7,687
40 2,171.5 1,975.1 196.4 9.5% 25.8 1.2% 49% False False 5,663
60 2,171.5 1,861.7 309.8 15.0% 25.0 1.2% 68% False False 4,611
80 2,171.5 1,861.7 309.8 15.0% 22.2 1.1% 68% False False 3,685
100 2,171.5 1,861.7 309.8 15.0% 20.9 1.0% 68% False False 3,046
120 2,171.5 1,861.7 309.8 15.0% 20.1 1.0% 68% False False 2,637
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 2,139.2
2.618 2,115.6
1.618 2,101.1
1.000 2,092.1
0.618 2,086.6
HIGH 2,077.6
0.618 2,072.1
0.500 2,070.4
0.382 2,068.6
LOW 2,063.1
0.618 2,054.1
1.000 2,048.6
1.618 2,039.6
2.618 2,025.1
4.250 2,001.5
Fisher Pivots for day following 21-Dec-2023
Pivot 1 day 3 day
R1 2,070.8 2,069.8
PP 2,070.6 2,068.7
S1 2,070.4 2,067.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols