COMEX Gold Future April 2024


Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary
Previous Current
28-Dec-2023 29-Dec-2023 Change Change % Previous Week
Open 2,109.1 2,096.0 -13.1 -0.6% 2,085.4
High 2,118.0 2,103.3 -14.7 -0.7% 2,118.0
Low 2,094.6 2,087.5 -7.1 -0.3% 2,084.9
Close 2,103.5 2,091.8 -11.7 -0.6% 2,091.8
Range 23.4 15.8 -7.6 -32.5% 33.1
ATR 27.7 26.9 -0.8 -3.0% 0.0
Volume 8,105 8,296 191 2.4% 26,724
Daily Pivots for day following 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 2,141.6 2,132.5 2,100.5
R3 2,125.8 2,116.7 2,096.1
R2 2,110.0 2,110.0 2,094.7
R1 2,100.9 2,100.9 2,093.2 2,097.6
PP 2,094.2 2,094.2 2,094.2 2,092.5
S1 2,085.1 2,085.1 2,090.4 2,081.8
S2 2,078.4 2,078.4 2,088.9
S3 2,062.6 2,069.3 2,087.5
S4 2,046.8 2,053.5 2,083.1
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 2,197.5 2,177.8 2,110.0
R3 2,164.4 2,144.7 2,100.9
R2 2,131.3 2,131.3 2,097.9
R1 2,111.6 2,111.6 2,094.8 2,121.5
PP 2,098.2 2,098.2 2,098.2 2,103.2
S1 2,078.5 2,078.5 2,088.8 2,088.4
S2 2,065.1 2,065.1 2,085.7
S3 2,032.0 2,045.4 2,082.7
S4 1,998.9 2,012.3 2,073.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,118.0 2,077.9 40.1 1.9% 20.3 1.0% 35% False False 6,592
10 2,118.0 2,048.8 69.2 3.3% 20.6 1.0% 62% False False 6,275
20 2,171.5 2,007.4 164.1 7.8% 30.1 1.4% 51% False False 8,181
40 2,171.5 1,975.1 196.4 9.4% 25.3 1.2% 59% False False 6,149
60 2,171.5 1,861.7 309.8 14.8% 24.9 1.2% 74% False False 5,005
80 2,171.5 1,861.7 309.8 14.8% 22.6 1.1% 74% False False 4,065
100 2,171.5 1,861.7 309.8 14.8% 21.0 1.0% 74% False False 3,354
120 2,171.5 1,861.7 309.8 14.8% 20.3 1.0% 74% False False 2,887
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,170.5
2.618 2,144.7
1.618 2,128.9
1.000 2,119.1
0.618 2,113.1
HIGH 2,103.3
0.618 2,097.3
0.500 2,095.4
0.382 2,093.5
LOW 2,087.5
0.618 2,077.7
1.000 2,071.7
1.618 2,061.9
2.618 2,046.1
4.250 2,020.4
Fisher Pivots for day following 29-Dec-2023
Pivot 1 day 3 day
R1 2,095.4 2,102.8
PP 2,094.2 2,099.1
S1 2,093.0 2,095.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols