COMEX Gold Future April 2024


Trading Metrics calculated at close of trading on 08-Jan-2024
Day Change Summary
Previous Current
05-Jan-2024 08-Jan-2024 Change Change % Previous Week
Open 2,071.3 2,071.9 0.6 0.0% 2,092.7
High 2,090.7 2,073.0 -17.7 -0.8% 2,107.7
Low 2,050.9 2,042.7 -8.2 -0.4% 2,050.9
Close 2,069.7 2,053.4 -16.3 -0.8% 2,069.7
Range 39.8 30.3 -9.5 -23.9% 56.8
ATR 27.3 27.5 0.2 0.8% 0.0
Volume 19,590 45,413 25,823 131.8% 66,779
Daily Pivots for day following 08-Jan-2024
Classic Woodie Camarilla DeMark
R4 2,147.3 2,130.6 2,070.1
R3 2,117.0 2,100.3 2,061.7
R2 2,086.7 2,086.7 2,059.0
R1 2,070.0 2,070.0 2,056.2 2,063.2
PP 2,056.4 2,056.4 2,056.4 2,053.0
S1 2,039.7 2,039.7 2,050.6 2,032.9
S2 2,026.1 2,026.1 2,047.8
S3 1,995.8 2,009.4 2,045.1
S4 1,965.5 1,979.1 2,036.7
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 2,246.5 2,214.9 2,100.9
R3 2,189.7 2,158.1 2,085.3
R2 2,132.9 2,132.9 2,080.1
R1 2,101.3 2,101.3 2,074.9 2,088.7
PP 2,076.1 2,076.1 2,076.1 2,069.8
S1 2,044.5 2,044.5 2,064.5 2,031.9
S2 2,019.3 2,019.3 2,059.3
S3 1,962.5 1,987.7 2,054.1
S4 1,905.7 1,930.9 2,038.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,107.7 2,042.7 65.0 3.2% 28.7 1.4% 16% False True 22,438
10 2,118.0 2,042.7 75.3 3.7% 24.5 1.2% 14% False True 14,515
20 2,118.0 2,007.4 110.6 5.4% 25.9 1.3% 42% False False 11,029
40 2,171.5 1,975.1 196.4 9.6% 26.7 1.3% 40% False False 8,461
60 2,171.5 1,919.1 252.4 12.3% 25.9 1.3% 53% False False 6,616
80 2,171.5 1,861.7 309.8 15.1% 23.7 1.2% 62% False False 5,413
100 2,171.5 1,861.7 309.8 15.1% 21.8 1.1% 62% False False 4,455
120 2,171.5 1,861.7 309.8 15.1% 20.9 1.0% 62% False False 3,798
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,201.8
2.618 2,152.3
1.618 2,122.0
1.000 2,103.3
0.618 2,091.7
HIGH 2,073.0
0.618 2,061.4
0.500 2,057.9
0.382 2,054.3
LOW 2,042.7
0.618 2,024.0
1.000 2,012.4
1.618 1,993.7
2.618 1,963.4
4.250 1,913.9
Fisher Pivots for day following 08-Jan-2024
Pivot 1 day 3 day
R1 2,057.9 2,066.7
PP 2,056.4 2,062.3
S1 2,054.9 2,057.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols