COMEX Gold Future April 2024


Trading Metrics calculated at close of trading on 09-Jan-2024
Day Change Summary
Previous Current
08-Jan-2024 09-Jan-2024 Change Change % Previous Week
Open 2,071.9 2,054.1 -17.8 -0.9% 2,092.7
High 2,073.0 2,068.4 -4.6 -0.2% 2,107.7
Low 2,042.7 2,051.9 9.2 0.5% 2,050.9
Close 2,053.4 2,053.0 -0.4 0.0% 2,069.7
Range 30.3 16.5 -13.8 -45.5% 56.8
ATR 27.5 26.8 -0.8 -2.9% 0.0
Volume 45,413 63,812 18,399 40.5% 66,779
Daily Pivots for day following 09-Jan-2024
Classic Woodie Camarilla DeMark
R4 2,107.3 2,096.6 2,062.1
R3 2,090.8 2,080.1 2,057.5
R2 2,074.3 2,074.3 2,056.0
R1 2,063.6 2,063.6 2,054.5 2,060.7
PP 2,057.8 2,057.8 2,057.8 2,056.3
S1 2,047.1 2,047.1 2,051.5 2,044.2
S2 2,041.3 2,041.3 2,050.0
S3 2,024.8 2,030.6 2,048.5
S4 2,008.3 2,014.1 2,043.9
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 2,246.5 2,214.9 2,100.9
R3 2,189.7 2,158.1 2,085.3
R2 2,132.9 2,132.9 2,080.1
R1 2,101.3 2,101.3 2,074.9 2,088.7
PP 2,076.1 2,076.1 2,076.1 2,069.8
S1 2,044.5 2,044.5 2,064.5 2,031.9
S2 2,019.3 2,019.3 2,059.3
S3 1,962.5 1,987.7 2,054.1
S4 1,905.7 1,930.9 2,038.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,094.2 2,042.7 51.5 2.5% 27.4 1.3% 20% False False 32,902
10 2,118.0 2,042.7 75.3 3.7% 23.7 1.2% 14% False False 20,272
20 2,118.0 2,007.4 110.6 5.4% 24.8 1.2% 41% False False 13,716
40 2,171.5 1,975.1 196.4 9.6% 26.5 1.3% 40% False False 9,969
60 2,171.5 1,919.9 251.6 12.3% 25.9 1.3% 53% False False 7,645
80 2,171.5 1,861.7 309.8 15.1% 23.8 1.2% 62% False False 6,197
100 2,171.5 1,861.7 309.8 15.1% 21.8 1.1% 62% False False 5,092
120 2,171.5 1,861.7 309.8 15.1% 20.9 1.0% 62% False False 4,328
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,138.5
2.618 2,111.6
1.618 2,095.1
1.000 2,084.9
0.618 2,078.6
HIGH 2,068.4
0.618 2,062.1
0.500 2,060.2
0.382 2,058.2
LOW 2,051.9
0.618 2,041.7
1.000 2,035.4
1.618 2,025.2
2.618 2,008.7
4.250 1,981.8
Fisher Pivots for day following 09-Jan-2024
Pivot 1 day 3 day
R1 2,060.2 2,066.7
PP 2,057.8 2,062.1
S1 2,055.4 2,057.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols