COMEX Gold Future April 2024

Trading Metrics calculated at close of trading on 11-Jan-2024

Day Change Summary
	Previous	Current
	10-Jan-2024	11-Jan-2024	Change	Change %	Previous Week
Open	2,055.5	2,049.3	-6.2	-0.3%	2,092.7
High	2,066.1	2,075.0	8.9	0.4%	2,107.7
Low	2,045.8	2,037.2	-8.6	-0.4%	2,050.9
Close	2,047.8	2,039.0	-8.8	-0.4%	2,069.7
Range	20.3	37.8	17.5	86.2%	56.8
ATR	26.3	27.1	0.8	3.1%	0.0
Volume	54,808	65,579	10,771	19.7%	66,779

Daily Pivots for day following 11-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,163.8	2,139.2	2,059.8
R3	2,126.0	2,101.4	2,049.4
R2	2,088.2	2,088.2	2,045.9
R1	2,063.6	2,063.6	2,042.5	2,057.0
PP	2,050.4	2,050.4	2,050.4	2,047.1
S1	2,025.8	2,025.8	2,035.5	2,019.2
S2	2,012.6	2,012.6	2,032.1
S3	1,974.8	1,988.0	2,028.6
S4	1,937.0	1,950.2	2,018.2

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,246.5	2,214.9	2,100.9
R3	2,189.7	2,158.1	2,085.3
R2	2,132.9	2,132.9	2,080.1
R1	2,101.3	2,101.3	2,074.9	2,088.7
PP	2,076.1	2,076.1	2,076.1	2,069.8
S1	2,044.5	2,044.5	2,064.5	2,031.9
S2	2,019.3	2,019.3	2,059.3
S3	1,962.5	1,987.7	2,054.1
S4	1,905.7	1,930.9	2,038.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,090.7	2,037.2	53.5	2.6%	28.9	1.4%	3%	False	True	49,840
10	2,118.0	2,037.2	80.8	4.0%	25.7	1.3%	2%	False	True	31,279
20	2,118.0	2,007.4	110.6	5.4%	25.1	1.2%	29%	False	False	18,919
40	2,171.5	1,983.0	188.5	9.2%	26.8	1.3%	30%	False	False	12,801
60	2,171.5	1,965.0	206.5	10.1%	25.5	1.3%	36%	False	False	9,531
80	2,171.5	1,861.7	309.8	15.2%	24.1	1.2%	57%	False	False	7,687
100	2,171.5	1,861.7	309.8	15.2%	22.1	1.1%	57%	False	False	6,287
120	2,171.5	1,861.7	309.8	15.2%	21.1	1.0%	57%	False	False	5,326

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.1
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2,235.7
2.618	2,174.0
1.618	2,136.2
1.000	2,112.8
0.618	2,098.4
HIGH	2,075.0
0.618	2,060.6
0.500	2,056.1
0.382	2,051.6
LOW	2,037.2
0.618	2,013.8
1.000	1,999.4
1.618	1,976.0
2.618	1,938.2
4.250	1,876.6

Fisher Pivots for day following 11-Jan-2024
Pivot	1 day	3 day
R1	2,056.1	2,056.1
PP	2,050.4	2,050.4
S1	2,044.7	2,044.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols