COMEX Gold Future April 2024

Trading Metrics calculated at close of trading on 19-Jan-2024

Day Change Summary
	Previous	Current
	18-Jan-2024	19-Jan-2024	Change	Change %	Previous Week
Open	2,028.6	2,046.3	17.7	0.9%	2,073.2
High	2,044.9	2,061.2	16.3	0.8%	2,082.2
Low	2,027.2	2,041.7	14.5	0.7%	2,024.2
Close	2,041.1	2,048.6	7.5	0.4%	2,048.6
Range	17.7	19.5	1.8	10.2%	58.0
ATR	28.5	27.9	-0.6	-2.1%	0.0
Volume	28,971	27,441	-1,530	-5.3%	108,553

Daily Pivots for day following 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,109.0	2,098.3	2,059.3
R3	2,089.5	2,078.8	2,054.0
R2	2,070.0	2,070.0	2,052.2
R1	2,059.3	2,059.3	2,050.4	2,064.7
PP	2,050.5	2,050.5	2,050.5	2,053.2
S1	2,039.8	2,039.8	2,046.8	2,045.2
S2	2,031.0	2,031.0	2,045.0
S3	2,011.5	2,020.3	2,043.2
S4	1,992.0	2,000.8	2,037.9

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,225.7	2,195.1	2,080.5
R3	2,167.7	2,137.1	2,064.6
R2	2,109.7	2,109.7	2,059.2
R1	2,079.1	2,079.1	2,053.9	2,065.4
PP	2,051.7	2,051.7	2,051.7	2,044.8
S1	2,021.1	2,021.1	2,043.3	2,007.4
S2	1,993.7	1,993.7	2,038.0
S3	1,935.7	1,963.1	2,032.7
S4	1,877.7	1,905.1	2,016.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,086.8	2,024.2	62.6	3.1%	27.5	1.3%	39%	False	False	33,705
10	2,090.7	2,024.2	66.5	3.2%	28.2	1.4%	37%	False	False	41,772
20	2,118.0	2,024.2	93.8	4.6%	24.3	1.2%	26%	False	False	25,243
40	2,171.5	2,007.4	164.1	8.0%	27.5	1.3%	25%	False	False	16,613
60	2,171.5	1,975.1	196.4	9.6%	25.7	1.3%	37%	False	False	12,173
80	2,171.5	1,861.7	309.8	15.1%	25.1	1.2%	60%	False	False	9,726
100	2,171.5	1,861.7	309.8	15.1%	22.7	1.1%	60%	False	False	7,934
120	2,171.5	1,861.7	309.8	15.1%	21.6	1.1%	60%	False	False	6,696

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,144.1
2.618	2,112.3
1.618	2,092.8
1.000	2,080.7
0.618	2,073.3
HIGH	2,061.2
0.618	2,053.8
0.500	2,051.5
0.382	2,049.1
LOW	2,041.7
0.618	2,029.6
1.000	2,022.2
1.618	2,010.1
2.618	1,990.6
4.250	1,958.8

Fisher Pivots for day following 19-Jan-2024
Pivot	1 day	3 day
R1	2,051.5	2,046.6
PP	2,050.5	2,044.7
S1	2,049.6	2,042.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols