COMEX Gold Future April 2024


Trading Metrics calculated at close of trading on 22-Jan-2024
Day Change Summary
Previous Current
19-Jan-2024 22-Jan-2024 Change Change % Previous Week
Open 2,046.3 2,051.4 5.1 0.2% 2,073.2
High 2,061.2 2,053.4 -7.8 -0.4% 2,082.2
Low 2,041.7 2,036.8 -4.9 -0.2% 2,024.2
Close 2,048.6 2,041.6 -7.0 -0.3% 2,048.6
Range 19.5 16.6 -2.9 -14.9% 58.0
ATR 27.9 27.1 -0.8 -2.9% 0.0
Volume 27,441 36,424 8,983 32.7% 108,553
Daily Pivots for day following 22-Jan-2024
Classic Woodie Camarilla DeMark
R4 2,093.7 2,084.3 2,050.7
R3 2,077.1 2,067.7 2,046.2
R2 2,060.5 2,060.5 2,044.6
R1 2,051.1 2,051.1 2,043.1 2,047.5
PP 2,043.9 2,043.9 2,043.9 2,042.2
S1 2,034.5 2,034.5 2,040.1 2,030.9
S2 2,027.3 2,027.3 2,038.6
S3 2,010.7 2,017.9 2,037.0
S4 1,994.1 2,001.3 2,032.5
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 2,225.7 2,195.1 2,080.5
R3 2,167.7 2,137.1 2,064.6
R2 2,109.7 2,109.7 2,059.2
R1 2,079.1 2,079.1 2,053.9 2,065.4
PP 2,051.7 2,051.7 2,051.7 2,044.8
S1 2,021.1 2,021.1 2,043.3 2,007.4
S2 1,993.7 1,993.7 2,038.0
S3 1,935.7 1,963.1 2,032.7
S4 1,877.7 1,905.1 2,016.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,082.2 2,024.2 58.0 2.8% 24.0 1.2% 30% False False 28,995
10 2,086.8 2,024.2 62.6 3.1% 25.9 1.3% 28% False False 43,456
20 2,118.0 2,024.2 93.8 4.6% 24.4 1.2% 19% False False 26,878
40 2,171.5 2,007.4 164.1 8.0% 27.1 1.3% 21% False False 17,364
60 2,171.5 1,975.1 196.4 9.6% 25.5 1.2% 34% False False 12,737
80 2,171.5 1,861.7 309.8 15.2% 25.1 1.2% 58% False False 10,164
100 2,171.5 1,861.7 309.8 15.2% 22.8 1.1% 58% False False 8,294
120 2,171.5 1,861.7 309.8 15.2% 21.5 1.1% 58% False False 6,994
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2,124.0
2.618 2,096.9
1.618 2,080.3
1.000 2,070.0
0.618 2,063.7
HIGH 2,053.4
0.618 2,047.1
0.500 2,045.1
0.382 2,043.1
LOW 2,036.8
0.618 2,026.5
1.000 2,020.2
1.618 2,009.9
2.618 1,993.3
4.250 1,966.3
Fisher Pivots for day following 22-Jan-2024
Pivot 1 day 3 day
R1 2,045.1 2,044.2
PP 2,043.9 2,043.3
S1 2,042.8 2,042.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols