COMEX Gold Future April 2024

Trading Metrics calculated at close of trading on 23-Jan-2024

Day Change Summary
	Previous	Current
	22-Jan-2024	23-Jan-2024	Change	Change %	Previous Week
Open	2,051.4	2,042.6	-8.8	-0.4%	2,073.2
High	2,053.4	2,058.5	5.1	0.2%	2,082.2
Low	2,036.8	2,040.0	3.2	0.2%	2,024.2
Close	2,041.6	2,045.2	3.6	0.2%	2,048.6
Range	16.6	18.5	1.9	11.4%	58.0
ATR	27.1	26.5	-0.6	-2.3%	0.0
Volume	36,424	45,689	9,265	25.4%	108,553

Daily Pivots for day following 23-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,103.4	2,092.8	2,055.4
R3	2,084.9	2,074.3	2,050.3
R2	2,066.4	2,066.4	2,048.6
R1	2,055.8	2,055.8	2,046.9	2,061.1
PP	2,047.9	2,047.9	2,047.9	2,050.6
S1	2,037.3	2,037.3	2,043.5	2,042.6
S2	2,029.4	2,029.4	2,041.8
S3	2,010.9	2,018.8	2,040.1
S4	1,992.4	2,000.3	2,035.0

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,225.7	2,195.1	2,080.5
R3	2,167.7	2,137.1	2,064.6
R2	2,109.7	2,109.7	2,059.2
R1	2,079.1	2,079.1	2,053.9	2,065.4
PP	2,051.7	2,051.7	2,051.7	2,044.8
S1	2,021.1	2,021.1	2,043.3	2,007.4
S2	1,993.7	1,993.7	2,038.0
S3	1,935.7	1,963.1	2,032.7
S4	1,877.7	1,905.1	2,016.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,061.2	2,024.2	37.0	1.8%	20.7	1.0%	57%	False	False	33,033
10	2,086.8	2,024.2	62.6	3.1%	24.7	1.2%	34%	False	False	43,483
20	2,118.0	2,024.2	93.8	4.6%	24.6	1.2%	22%	False	False	28,999
40	2,171.5	2,007.4	164.1	8.0%	27.1	1.3%	23%	False	False	18,343
60	2,171.5	1,975.1	196.4	9.6%	25.4	1.2%	36%	False	False	13,442
80	2,171.5	1,861.7	309.8	15.1%	24.9	1.2%	59%	False	False	10,708
100	2,171.5	1,861.7	309.8	15.1%	22.7	1.1%	59%	False	False	8,748
120	2,171.5	1,861.7	309.8	15.1%	21.5	1.1%	59%	False	False	7,371

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.8
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,137.1
2.618	2,106.9
1.618	2,088.4
1.000	2,077.0
0.618	2,069.9
HIGH	2,058.5
0.618	2,051.4
0.500	2,049.3
0.382	2,047.1
LOW	2,040.0
0.618	2,028.6
1.000	2,021.5
1.618	2,010.1
2.618	1,991.6
4.250	1,961.4

Fisher Pivots for day following 23-Jan-2024
Pivot	1 day	3 day
R1	2,049.3	2,049.0
PP	2,047.9	2,047.7
S1	2,046.6	2,046.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols