COMEX Gold Future April 2024


Trading Metrics calculated at close of trading on 25-Jan-2024
Day Change Summary
Previous Current
24-Jan-2024 25-Jan-2024 Change Change % Previous Week
Open 2,049.7 2,033.9 -15.8 -0.8% 2,073.2
High 2,057.2 2,044.7 -12.5 -0.6% 2,082.2
Low 2,031.1 2,023.3 -7.8 -0.4% 2,024.2
Close 2,035.2 2,036.8 1.6 0.1% 2,048.6
Range 26.1 21.4 -4.7 -18.0% 58.0
ATR 26.4 26.1 -0.4 -1.4% 0.0
Volume 77,557 93,338 15,781 20.3% 108,553
Daily Pivots for day following 25-Jan-2024
Classic Woodie Camarilla DeMark
R4 2,099.1 2,089.4 2,048.6
R3 2,077.7 2,068.0 2,042.7
R2 2,056.3 2,056.3 2,040.7
R1 2,046.6 2,046.6 2,038.8 2,051.5
PP 2,034.9 2,034.9 2,034.9 2,037.4
S1 2,025.2 2,025.2 2,034.8 2,030.1
S2 2,013.5 2,013.5 2,032.9
S3 1,992.1 2,003.8 2,030.9
S4 1,970.7 1,982.4 2,025.0
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 2,225.7 2,195.1 2,080.5
R3 2,167.7 2,137.1 2,064.6
R2 2,109.7 2,109.7 2,059.2
R1 2,079.1 2,079.1 2,053.9 2,065.4
PP 2,051.7 2,051.7 2,051.7 2,044.8
S1 2,021.1 2,021.1 2,043.3 2,007.4
S2 1,993.7 1,993.7 2,038.0
S3 1,935.7 1,963.1 2,032.7
S4 1,877.7 1,905.1 2,016.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,061.2 2,023.3 37.9 1.9% 20.4 1.0% 36% False True 56,089
10 2,086.8 2,023.3 63.5 3.1% 25.8 1.3% 21% False True 48,711
20 2,118.0 2,023.3 94.7 4.6% 25.0 1.2% 14% False True 37,039
40 2,171.5 2,007.4 164.1 8.1% 27.6 1.4% 18% False False 22,415
60 2,171.5 1,975.1 196.4 9.6% 25.4 1.2% 31% False False 16,195
80 2,171.5 1,861.7 309.8 15.2% 24.8 1.2% 57% False False 12,794
100 2,171.5 1,861.7 309.8 15.2% 23.0 1.1% 57% False False 10,451
120 2,171.5 1,861.7 309.8 15.2% 21.6 1.1% 57% False False 8,788
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,135.7
2.618 2,100.7
1.618 2,079.3
1.000 2,066.1
0.618 2,057.9
HIGH 2,044.7
0.618 2,036.5
0.500 2,034.0
0.382 2,031.5
LOW 2,023.3
0.618 2,010.1
1.000 2,001.9
1.618 1,988.7
2.618 1,967.3
4.250 1,932.4
Fisher Pivots for day following 25-Jan-2024
Pivot 1 day 3 day
R1 2,035.9 2,040.9
PP 2,034.9 2,039.5
S1 2,034.0 2,038.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols