COMEX Gold Future April 2024


Trading Metrics calculated at close of trading on 26-Jan-2024
Day Change Summary
Previous Current
25-Jan-2024 26-Jan-2024 Change Change % Previous Week
Open 2,033.9 2,040.0 6.1 0.3% 2,051.4
High 2,044.7 2,046.8 2.1 0.1% 2,058.5
Low 2,023.3 2,034.4 11.1 0.5% 2,023.3
Close 2,036.8 2,036.1 -0.7 0.0% 2,036.1
Range 21.4 12.4 -9.0 -42.1% 35.2
ATR 26.1 25.1 -1.0 -3.7% 0.0
Volume 93,338 87,447 -5,891 -6.3% 340,455
Daily Pivots for day following 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 2,076.3 2,068.6 2,042.9
R3 2,063.9 2,056.2 2,039.5
R2 2,051.5 2,051.5 2,038.4
R1 2,043.8 2,043.8 2,037.2 2,041.5
PP 2,039.1 2,039.1 2,039.1 2,037.9
S1 2,031.4 2,031.4 2,035.0 2,029.1
S2 2,026.7 2,026.7 2,033.8
S3 2,014.3 2,019.0 2,032.7
S4 2,001.9 2,006.6 2,029.3
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 2,144.9 2,125.7 2,055.5
R3 2,109.7 2,090.5 2,045.8
R2 2,074.5 2,074.5 2,042.6
R1 2,055.3 2,055.3 2,039.3 2,047.3
PP 2,039.3 2,039.3 2,039.3 2,035.3
S1 2,020.1 2,020.1 2,032.9 2,012.1
S2 2,004.1 2,004.1 2,029.6
S3 1,968.9 1,984.9 2,026.4
S4 1,933.7 1,949.7 2,016.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,058.5 2,023.3 35.2 1.7% 19.0 0.9% 36% False False 68,091
10 2,086.8 2,023.3 63.5 3.1% 23.2 1.1% 20% False False 50,898
20 2,118.0 2,023.3 94.7 4.7% 24.5 1.2% 14% False False 41,088
40 2,171.5 2,007.4 164.1 8.1% 27.1 1.3% 17% False False 24,447
60 2,171.5 1,975.1 196.4 9.6% 25.3 1.2% 31% False False 17,627
80 2,171.5 1,861.7 309.8 15.2% 24.7 1.2% 56% False False 13,866
100 2,171.5 1,861.7 309.8 15.2% 22.9 1.1% 56% False False 11,322
120 2,171.5 1,861.7 309.8 15.2% 21.5 1.1% 56% False False 9,512
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.8
Narrowest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 2,099.5
2.618 2,079.3
1.618 2,066.9
1.000 2,059.2
0.618 2,054.5
HIGH 2,046.8
0.618 2,042.1
0.500 2,040.6
0.382 2,039.1
LOW 2,034.4
0.618 2,026.7
1.000 2,022.0
1.618 2,014.3
2.618 2,001.9
4.250 1,981.7
Fisher Pivots for day following 26-Jan-2024
Pivot 1 day 3 day
R1 2,040.6 2,040.3
PP 2,039.1 2,038.9
S1 2,037.6 2,037.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols