COMEX Gold Future April 2024

Trading Metrics calculated at close of trading on 29-Jan-2024

Day Change Summary
	Previous	Current
	26-Jan-2024	29-Jan-2024	Change	Change %	Previous Week
Open	2,040.0	2,043.0	3.0	0.1%	2,051.4
High	2,046.8	2,056.2	9.4	0.5%	2,058.5
Low	2,034.4	2,037.7	3.3	0.2%	2,023.3
Close	2,036.1	2,044.6	8.5	0.4%	2,036.1
Range	12.4	18.5	6.1	49.2%	35.2
ATR	25.1	24.7	-0.4	-1.4%	0.0
Volume	87,447	184,039	96,592	110.5%	340,455

Daily Pivots for day following 29-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,101.7	2,091.6	2,054.8
R3	2,083.2	2,073.1	2,049.7
R2	2,064.7	2,064.7	2,048.0
R1	2,054.6	2,054.6	2,046.3	2,059.7
PP	2,046.2	2,046.2	2,046.2	2,048.7
S1	2,036.1	2,036.1	2,042.9	2,041.2
S2	2,027.7	2,027.7	2,041.2
S3	2,009.2	2,017.6	2,039.5
S4	1,990.7	1,999.1	2,034.4

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,144.9	2,125.7	2,055.5
R3	2,109.7	2,090.5	2,045.8
R2	2,074.5	2,074.5	2,042.6
R1	2,055.3	2,055.3	2,039.3	2,047.3
PP	2,039.3	2,039.3	2,039.3	2,035.3
S1	2,020.1	2,020.1	2,032.9	2,012.1
S2	2,004.1	2,004.1	2,029.6
S3	1,968.9	1,984.9	2,026.4
S4	1,933.7	1,949.7	2,016.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,058.5	2,023.3	35.2	1.7%	19.4	0.9%	61%	False	False	97,614
10	2,082.2	2,023.3	58.9	2.9%	21.7	1.1%	36%	False	False	63,304
20	2,107.7	2,023.3	84.4	4.1%	24.2	1.2%	25%	False	False	49,885
40	2,171.5	2,007.4	164.1	8.0%	27.2	1.3%	23%	False	False	28,892
60	2,171.5	1,975.1	196.4	9.6%	25.1	1.2%	35%	False	False	20,650
80	2,171.5	1,861.7	309.8	15.2%	24.7	1.2%	59%	False	False	16,141
100	2,171.5	1,861.7	309.8	15.2%	22.9	1.1%	59%	False	False	13,153
120	2,171.5	1,861.7	309.8	15.2%	21.6	1.1%	59%	False	False	11,043

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	5.3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,134.8
2.618	2,104.6
1.618	2,086.1
1.000	2,074.7
0.618	2,067.6
HIGH	2,056.2
0.618	2,049.1
0.500	2,047.0
0.382	2,044.8
LOW	2,037.7
0.618	2,026.3
1.000	2,019.2
1.618	2,007.8
2.618	1,989.3
4.250	1,959.1

Fisher Pivots for day following 29-Jan-2024
Pivot	1 day	3 day
R1	2,047.0	2,043.0
PP	2,046.2	2,041.4
S1	2,045.4	2,039.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols