COMEX Gold Future April 2024

Trading Metrics calculated at close of trading on 08-Feb-2024

Day Change Summary
	Previous	Current
	07-Feb-2024	08-Feb-2024	Change	Change %	Previous Week
Open	2,052.6	2,051.0	-1.6	-0.1%	2,043.0
High	2,061.3	2,053.8	-7.5	-0.4%	2,083.2
Low	2,046.4	2,034.6	-11.8	-0.6%	2,037.7
Close	2,051.7	2,047.9	-3.8	-0.2%	2,053.7
Range	14.9	19.2	4.3	28.9%	45.5
ATR	24.7	24.3	-0.4	-1.6%	0.0
Volume	125,631	137,076	11,445	9.1%	1,117,726

Daily Pivots for day following 08-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,103.0	2,094.7	2,058.5
R3	2,083.8	2,075.5	2,053.2
R2	2,064.6	2,064.6	2,051.4
R1	2,056.3	2,056.3	2,049.7	2,050.9
PP	2,045.4	2,045.4	2,045.4	2,042.7
S1	2,037.1	2,037.1	2,046.1	2,031.7
S2	2,026.2	2,026.2	2,044.4
S3	2,007.0	2,017.9	2,042.6
S4	1,987.8	1,998.7	2,037.3

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,194.7	2,169.7	2,078.7
R3	2,149.2	2,124.2	2,066.2
R2	2,103.7	2,103.7	2,062.0
R1	2,078.7	2,078.7	2,057.9	2,091.2
PP	2,058.2	2,058.2	2,058.2	2,064.5
S1	2,033.2	2,033.2	2,049.5	2,045.7
S2	2,012.7	2,012.7	2,045.4
S3	1,967.2	1,987.7	2,041.2
S4	1,921.7	1,942.2	2,028.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,074.7	2,030.8	43.9	2.1%	21.9	1.1%	39%	False	False	155,864
10	2,083.2	2,030.8	52.4	2.6%	22.4	1.1%	33%	False	False	176,469
20	2,086.8	2,023.3	63.5	3.1%	24.1	1.2%	39%	False	False	112,590
40	2,118.0	2,007.4	110.6	5.4%	24.1	1.2%	37%	False	False	64,260
60	2,171.5	1,975.1	196.4	9.6%	25.6	1.2%	37%	False	False	45,020
80	2,171.5	1,961.6	209.9	10.2%	24.9	1.2%	41%	False	False	34,497
100	2,171.5	1,861.7	309.8	15.1%	23.8	1.2%	60%	False	False	28,019
120	2,171.5	1,861.7	309.8	15.1%	22.2	1.1%	60%	False	False	23,462

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.9
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2,135.4
2.618	2,104.1
1.618	2,084.9
1.000	2,073.0
0.618	2,065.7
HIGH	2,053.8
0.618	2,046.5
0.500	2,044.2
0.382	2,041.9
LOW	2,034.6
0.618	2,022.7
1.000	2,015.4
1.618	2,003.5
2.618	1,984.3
4.250	1,953.0

Fisher Pivots for day following 08-Feb-2024
Pivot	1 day	3 day
R1	2,046.7	2,048.0
PP	2,045.4	2,047.9
S1	2,044.2	2,047.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols