COMEX Gold Future April 2024

Trading Metrics calculated at close of trading on 09-Feb-2024

Day Change Summary
	Previous	Current
	08-Feb-2024	09-Feb-2024	Change	Change %	Previous Week
Open	2,051.0	2,049.7	-1.3	-0.1%	2,057.9
High	2,053.8	2,051.9	-1.9	-0.1%	2,061.3
Low	2,034.6	2,034.3	-0.3	0.0%	2,030.8
Close	2,047.9	2,038.7	-9.2	-0.4%	2,038.7
Range	19.2	17.6	-1.6	-8.3%	30.5
ATR	24.3	23.8	-0.5	-2.0%	0.0
Volume	137,076	116,031	-21,045	-15.4%	675,553

Daily Pivots for day following 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,094.4	2,084.2	2,048.4
R3	2,076.8	2,066.6	2,043.5
R2	2,059.2	2,059.2	2,041.9
R1	2,049.0	2,049.0	2,040.3	2,045.3
PP	2,041.6	2,041.6	2,041.6	2,039.8
S1	2,031.4	2,031.4	2,037.1	2,027.7
S2	2,024.0	2,024.0	2,035.5
S3	2,006.4	2,013.8	2,033.9
S4	1,988.8	1,996.2	2,029.0

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,135.1	2,117.4	2,055.5
R3	2,104.6	2,086.9	2,047.1
R2	2,074.1	2,074.1	2,044.3
R1	2,056.4	2,056.4	2,041.5	2,050.0
PP	2,043.6	2,043.6	2,043.6	2,040.4
S1	2,025.9	2,025.9	2,035.9	2,019.5
S2	2,013.1	2,013.1	2,033.1
S3	1,982.6	1,995.4	2,030.3
S4	1,952.1	1,964.9	2,021.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,061.3	2,030.8	30.5	1.5%	19.3	0.9%	26%	False	False	135,110
10	2,083.2	2,030.8	52.4	2.6%	22.9	1.1%	15%	False	False	179,327
20	2,086.8	2,023.3	63.5	3.1%	23.1	1.1%	24%	False	False	115,113
40	2,118.0	2,007.4	110.6	5.4%	24.1	1.2%	28%	False	False	67,016
60	2,171.5	1,983.0	188.5	9.2%	25.6	1.3%	30%	False	False	46,905
80	2,171.5	1,965.0	206.5	10.1%	24.9	1.2%	36%	False	False	35,926
100	2,171.5	1,861.7	309.8	15.2%	23.9	1.2%	57%	False	False	29,172
120	2,171.5	1,861.7	309.8	15.2%	22.3	1.1%	57%	False	False	24,424

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,126.7
2.618	2,098.0
1.618	2,080.4
1.000	2,069.5
0.618	2,062.8
HIGH	2,051.9
0.618	2,045.2
0.500	2,043.1
0.382	2,041.0
LOW	2,034.3
0.618	2,023.4
1.000	2,016.7
1.618	2,005.8
2.618	1,988.2
4.250	1,959.5

Fisher Pivots for day following 09-Feb-2024
Pivot	1 day	3 day
R1	2,043.1	2,047.8
PP	2,041.6	2,044.8
S1	2,040.2	2,041.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols