COMEX Gold Future April 2024

Trading Metrics calculated at close of trading on 12-Feb-2024

Day Change Summary
	Previous	Current
	09-Feb-2024	12-Feb-2024	Change	Change %	Previous Week
Open	2,049.7	2,038.2	-11.5	-0.6%	2,057.9
High	2,051.9	2,041.8	-10.1	-0.5%	2,061.3
Low	2,034.3	2,025.4	-8.9	-0.4%	2,030.8
Close	2,038.7	2,033.0	-5.7	-0.3%	2,038.7
Range	17.6	16.4	-1.2	-6.8%	30.5
ATR	23.8	23.3	-0.5	-2.2%	0.0
Volume	116,031	116,025	-6	0.0%	675,553

Daily Pivots for day following 12-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,082.6	2,074.2	2,042.0
R3	2,066.2	2,057.8	2,037.5
R2	2,049.8	2,049.8	2,036.0
R1	2,041.4	2,041.4	2,034.5	2,037.4
PP	2,033.4	2,033.4	2,033.4	2,031.4
S1	2,025.0	2,025.0	2,031.5	2,021.0
S2	2,017.0	2,017.0	2,030.0
S3	2,000.6	2,008.6	2,028.5
S4	1,984.2	1,992.2	2,024.0

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,135.1	2,117.4	2,055.5
R3	2,104.6	2,086.9	2,047.1
R2	2,074.1	2,074.1	2,044.3
R1	2,056.4	2,056.4	2,041.5	2,050.0
PP	2,043.6	2,043.6	2,043.6	2,040.4
S1	2,025.9	2,025.9	2,035.9	2,019.5
S2	2,013.1	2,013.1	2,033.1
S3	1,982.6	1,995.4	2,030.3
S4	1,952.1	1,964.9	2,021.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,061.3	2,025.4	35.9	1.8%	16.9	0.8%	21%	False	True	124,229
10	2,083.2	2,025.4	57.8	2.8%	22.7	1.1%	13%	False	True	172,526
20	2,083.2	2,023.3	59.9	2.9%	22.2	1.1%	16%	False	False	117,915
40	2,118.0	2,023.3	94.7	4.7%	23.1	1.1%	10%	False	False	69,666
60	2,171.5	1,999.6	171.9	8.5%	25.3	1.2%	19%	False	False	48,803
80	2,171.5	1,975.1	196.4	9.7%	24.9	1.2%	29%	False	False	37,362
100	2,171.5	1,861.7	309.8	15.2%	24.0	1.2%	55%	False	False	30,323
120	2,171.5	1,861.7	309.8	15.2%	22.3	1.1%	55%	False	False	25,390

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.4
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2,111.5
2.618	2,084.7
1.618	2,068.3
1.000	2,058.2
0.618	2,051.9
HIGH	2,041.8
0.618	2,035.5
0.500	2,033.6
0.382	2,031.7
LOW	2,025.4
0.618	2,015.3
1.000	2,009.0
1.618	1,998.9
2.618	1,982.5
4.250	1,955.7

Fisher Pivots for day following 12-Feb-2024
Pivot	1 day	3 day
R1	2,033.6	2,039.6
PP	2,033.4	2,037.4
S1	2,033.2	2,035.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols