COMEX Gold Future April 2024


Trading Metrics calculated at close of trading on 14-Feb-2024
Day Change Summary
Previous Current
13-Feb-2024 14-Feb-2024 Change Change % Previous Week
Open 2,033.7 2,006.3 -27.4 -1.3% 2,057.9
High 2,047.3 2,008.8 -38.5 -1.9% 2,061.3
Low 2,002.8 1,996.4 -6.4 -0.3% 2,030.8
Close 2,007.2 2,004.3 -2.9 -0.1% 2,038.7
Range 44.5 12.4 -32.1 -72.1% 30.5
ATR 24.8 23.9 -0.9 -3.6% 0.0
Volume 217,571 193,607 -23,964 -11.0% 675,553
Daily Pivots for day following 14-Feb-2024
Classic Woodie Camarilla DeMark
R4 2,040.4 2,034.7 2,011.1
R3 2,028.0 2,022.3 2,007.7
R2 2,015.6 2,015.6 2,006.6
R1 2,009.9 2,009.9 2,005.4 2,006.6
PP 2,003.2 2,003.2 2,003.2 2,001.5
S1 1,997.5 1,997.5 2,003.2 1,994.2
S2 1,990.8 1,990.8 2,002.0
S3 1,978.4 1,985.1 2,000.9
S4 1,966.0 1,972.7 1,997.5
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 2,135.1 2,117.4 2,055.5
R3 2,104.6 2,086.9 2,047.1
R2 2,074.1 2,074.1 2,044.3
R1 2,056.4 2,056.4 2,041.5 2,050.0
PP 2,043.6 2,043.6 2,043.6 2,040.4
S1 2,025.9 2,025.9 2,035.9 2,019.5
S2 2,013.1 2,013.1 2,033.1
S3 1,982.6 1,995.4 2,030.3
S4 1,952.1 1,964.9 2,021.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,053.8 1,996.4 57.4 2.9% 22.0 1.1% 14% False True 156,062
10 2,083.2 1,996.4 86.8 4.3% 23.7 1.2% 9% False True 168,347
20 2,083.2 1,996.4 86.8 4.3% 21.7 1.1% 9% False True 135,867
40 2,118.0 1,996.4 121.6 6.1% 23.2 1.2% 6% False True 79,561
60 2,171.5 1,996.4 175.1 8.7% 25.5 1.3% 5% False True 55,547
80 2,171.5 1,975.1 196.4 9.8% 24.7 1.2% 15% False False 42,444
100 2,171.5 1,861.7 309.8 15.5% 24.3 1.2% 46% False False 34,408
120 2,171.5 1,861.7 309.8 15.5% 22.5 1.1% 46% False False 28,793
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 2,061.5
2.618 2,041.3
1.618 2,028.9
1.000 2,021.2
0.618 2,016.5
HIGH 2,008.8
0.618 2,004.1
0.500 2,002.6
0.382 2,001.1
LOW 1,996.4
0.618 1,988.7
1.000 1,984.0
1.618 1,976.3
2.618 1,963.9
4.250 1,943.7
Fisher Pivots for day following 14-Feb-2024
Pivot 1 day 3 day
R1 2,003.7 2,021.9
PP 2,003.2 2,016.0
S1 2,002.6 2,010.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols