COMEX Gold Future April 2024

Trading Metrics calculated at close of trading on 20-Feb-2024

Day Change Summary
	Previous	Current
	16-Feb-2024	20-Feb-2024	Change	Change %	Previous Week
Open	2,016.1	2,027.7	11.6	0.6%	2,038.2
High	2,027.2	2,042.7	15.5	0.8%	2,047.3
Low	2,006.6	2,023.9	17.3	0.9%	1,996.4
Close	2,024.1	2,039.8	15.7	0.8%	2,024.1
Range	20.6	18.8	-1.8	-8.7%	50.9
ATR	23.3	23.0	-0.3	-1.4%	0.0
Volume	162,356	202,432	40,076	24.7%	893,808

Daily Pivots for day following 20-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,091.9	2,084.6	2,050.1
R3	2,073.1	2,065.8	2,045.0
R2	2,054.3	2,054.3	2,043.2
R1	2,047.0	2,047.0	2,041.5	2,050.7
PP	2,035.5	2,035.5	2,035.5	2,037.3
S1	2,028.2	2,028.2	2,038.1	2,031.9
S2	2,016.7	2,016.7	2,036.4
S3	1,997.9	2,009.4	2,034.6
S4	1,979.1	1,990.6	2,029.5

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,175.3	2,150.6	2,052.1
R3	2,124.4	2,099.7	2,038.1
R2	2,073.5	2,073.5	2,033.4
R1	2,048.8	2,048.8	2,028.8	2,035.7
PP	2,022.6	2,022.6	2,022.6	2,016.1
S1	1,997.9	1,997.9	2,019.4	1,984.8
S2	1,971.7	1,971.7	2,014.8
S3	1,920.8	1,947.0	2,010.1
S4	1,869.9	1,896.1	1,996.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,047.3	1,996.4	50.9	2.5%	22.9	1.1%	85%	False	False	196,043
10	2,061.3	1,996.4	64.9	3.2%	19.9	1.0%	67%	False	False	160,136
20	2,083.2	1,996.4	86.8	4.3%	21.9	1.1%	50%	False	False	159,677
40	2,118.0	1,996.4	121.6	6.0%	23.2	1.1%	36%	False	False	93,277
60	2,171.5	1,996.4	175.1	8.6%	25.4	1.2%	25%	False	False	64,802
80	2,171.5	1,975.1	196.4	9.6%	24.6	1.2%	33%	False	False	49,472
100	2,171.5	1,861.7	309.8	15.2%	24.4	1.2%	57%	False	False	40,067
120	2,171.5	1,861.7	309.8	15.2%	22.6	1.1%	57%	False	False	33,524

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,122.6
2.618	2,091.9
1.618	2,073.1
1.000	2,061.5
0.618	2,054.3
HIGH	2,042.7
0.618	2,035.5
0.500	2,033.3
0.382	2,031.1
LOW	2,023.9
0.618	2,012.3
1.000	2,005.1
1.618	1,993.5
2.618	1,974.7
4.250	1,944.0

Fisher Pivots for day following 20-Feb-2024
Pivot	1 day	3 day
R1	2,037.6	2,034.0
PP	2,035.5	2,028.1
S1	2,033.3	2,022.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols