COMEX Gold Future April 2024

Trading Metrics calculated at close of trading on 23-Feb-2024

Day Change Summary
	Previous	Current
	22-Feb-2024	23-Feb-2024	Change	Change %	Previous Week
Open	2,036.5	2,034.1	-2.4	-0.1%	2,027.7
High	2,045.5	2,053.2	7.7	0.4%	2,053.2
Low	2,029.3	2,025.4	-3.9	-0.2%	2,023.9
Close	2,030.7	2,049.4	18.7	0.9%	2,049.4
Range	16.2	27.8	11.6	71.6%	29.3
ATR	21.8	22.2	0.4	2.0%	0.0
Volume	147,947	212,029	64,082	43.3%	683,007

Daily Pivots for day following 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,126.1	2,115.5	2,064.7
R3	2,098.3	2,087.7	2,057.0
R2	2,070.5	2,070.5	2,054.5
R1	2,059.9	2,059.9	2,051.9	2,065.2
PP	2,042.7	2,042.7	2,042.7	2,045.3
S1	2,032.1	2,032.1	2,046.9	2,037.4
S2	2,014.9	2,014.9	2,044.3
S3	1,987.1	2,004.3	2,041.8
S4	1,959.3	1,976.5	2,034.1

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,130.1	2,119.0	2,065.5
R3	2,100.8	2,089.7	2,057.5
R2	2,071.5	2,071.5	2,054.8
R1	2,060.4	2,060.4	2,052.1	2,066.0
PP	2,042.2	2,042.2	2,042.2	2,044.9
S1	2,031.1	2,031.1	2,046.7	2,036.7
S2	2,012.9	2,012.9	2,044.0
S3	1,983.6	2,001.8	2,041.3
S4	1,954.3	1,972.5	2,033.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,053.2	2,006.6	46.6	2.3%	19.2	0.9%	92%	True	False	169,072
10	2,053.2	1,996.4	56.8	2.8%	20.5	1.0%	93%	True	False	169,284
20	2,083.2	1,996.4	86.8	4.2%	21.5	1.0%	61%	False	False	172,877
40	2,118.0	1,996.4	121.6	5.9%	23.2	1.1%	44%	False	False	104,958
60	2,171.5	1,996.4	175.1	8.5%	25.5	1.2%	30%	False	False	72,569
80	2,171.5	1,975.1	196.4	9.6%	24.4	1.2%	38%	False	False	55,366
100	2,171.5	1,861.7	309.8	15.1%	24.1	1.2%	61%	False	False	44,810
120	2,171.5	1,861.7	309.8	15.1%	22.7	1.1%	61%	False	False	37,522

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.9
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	2,171.4
2.618	2,126.0
1.618	2,098.2
1.000	2,081.0
0.618	2,070.4
HIGH	2,053.2
0.618	2,042.6
0.500	2,039.3
0.382	2,036.0
LOW	2,025.4
0.618	2,008.2
1.000	1,997.6
1.618	1,980.4
2.618	1,952.6
4.250	1,907.3

Fisher Pivots for day following 23-Feb-2024
Pivot	1 day	3 day
R1	2,046.0	2,046.0
PP	2,042.7	2,042.7
S1	2,039.3	2,039.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols