COMEX Gold Future April 2024


Trading Metrics calculated at close of trading on 26-Feb-2024
Day Change Summary
Previous Current
23-Feb-2024 26-Feb-2024 Change Change % Previous Week
Open 2,034.1 2,044.2 10.1 0.5% 2,027.7
High 2,053.2 2,046.8 -6.4 -0.3% 2,053.2
Low 2,025.4 2,034.1 8.7 0.4% 2,023.9
Close 2,049.4 2,038.9 -10.5 -0.5% 2,049.4
Range 27.8 12.7 -15.1 -54.3% 29.3
ATR 22.2 21.7 -0.5 -2.2% 0.0
Volume 212,029 129,021 -83,008 -39.1% 683,007
Daily Pivots for day following 26-Feb-2024
Classic Woodie Camarilla DeMark
R4 2,078.0 2,071.2 2,045.9
R3 2,065.3 2,058.5 2,042.4
R2 2,052.6 2,052.6 2,041.2
R1 2,045.8 2,045.8 2,040.1 2,042.9
PP 2,039.9 2,039.9 2,039.9 2,038.5
S1 2,033.1 2,033.1 2,037.7 2,030.2
S2 2,027.2 2,027.2 2,036.6
S3 2,014.5 2,020.4 2,035.4
S4 2,001.8 2,007.7 2,031.9
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 2,130.1 2,119.0 2,065.5
R3 2,100.8 2,089.7 2,057.5
R2 2,071.5 2,071.5 2,054.8
R1 2,060.4 2,060.4 2,052.1 2,066.0
PP 2,042.2 2,042.2 2,042.2 2,044.9
S1 2,031.1 2,031.1 2,046.7 2,036.7
S2 2,012.9 2,012.9 2,044.0
S3 1,983.6 2,001.8 2,041.3
S4 1,954.3 1,972.5 2,033.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,053.2 2,023.9 29.3 1.4% 17.6 0.9% 51% False False 162,405
10 2,053.2 1,996.4 56.8 2.8% 20.0 1.0% 75% False False 170,583
20 2,083.2 1,996.4 86.8 4.3% 21.5 1.1% 49% False False 174,955
40 2,118.0 1,996.4 121.6 6.0% 23.0 1.1% 35% False False 108,022
60 2,171.5 1,996.4 175.1 8.6% 25.2 1.2% 24% False False 74,616
80 2,171.5 1,975.1 196.4 9.6% 24.4 1.2% 32% False False 56,959
100 2,171.5 1,861.7 309.8 15.2% 24.1 1.2% 57% False False 46,084
120 2,171.5 1,861.7 309.8 15.2% 22.7 1.1% 57% False False 38,594
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,100.8
2.618 2,080.0
1.618 2,067.3
1.000 2,059.5
0.618 2,054.6
HIGH 2,046.8
0.618 2,041.9
0.500 2,040.5
0.382 2,039.0
LOW 2,034.1
0.618 2,026.3
1.000 2,021.4
1.618 2,013.6
2.618 2,000.9
4.250 1,980.1
Fisher Pivots for day following 26-Feb-2024
Pivot 1 day 3 day
R1 2,040.5 2,039.3
PP 2,039.9 2,039.2
S1 2,039.4 2,039.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols